Iris Ecosystem Historical Data

IRISTOKEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Jun 4, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,245
Jun 4, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Jun 4, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Jun 4, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Jun 4, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Jun 4, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Jun 4, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,245
Jun 4, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Jun 4, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Jun 4, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,165
Jun 4, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Jun 4, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Jun 4, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Jun 4, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,165
Jun 4, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Jun 4, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Jun 4, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Jun 4, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Jun 4, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Jun 4, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Jun 4, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Jun 4, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 4, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 4, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 3, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 3, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Jun 3, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 3, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,085
Jun 3, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Jun 3, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Jun 3, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Jun 3, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Jun 3, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Jun 3, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Jun 3, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Jun 3, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,090
Jun 3, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Jun 3, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Jun 3, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Jun 3, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Jun 3, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Jun 3, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Jun 3, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Jun 3, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Jun 3, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Jun 3, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,010
Jun 3, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Jun 3, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Jun 2, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,891