Iris Ecosystem Historical Data

IRISTOKEN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 2, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 2, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 2, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 2, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 2, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Mar 2, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 2, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 2, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 2, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Mar 2, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 2, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Mar 2, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 2, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,363
Mar 2, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 2, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Mar 2, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,364
Mar 2, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,443
Mar 2, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,442
Mar 2, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,442
Mar 2, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,442
Mar 2, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,442
Mar 2, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,362
Mar 2, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,363
Mar 1, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,363
Mar 1, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 1, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 1, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Mar 1, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 1, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 1, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 1, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Mar 1, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 1, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 1, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Mar 1, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,086
Mar 1, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,007
Mar 1, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Mar 1, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Mar 1, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Mar 1, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Mar 1, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Mar 1, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 1, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 1, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 1, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 1, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Mar 1, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Feb 28, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Feb 28, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969