Iris Ecosystem Historical Data

IRISTOKEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 28, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 28, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 28, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Feb 28, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 28, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 28, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 28, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 28, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 28, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 28, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 28, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 28, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Feb 28, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,288
Feb 28, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,367
Feb 28, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,367
Feb 28, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,288
Feb 28, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,327
Feb 28, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,367
Feb 28, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,288
Feb 28, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,210
Feb 28, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,288
Feb 28, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Feb 27, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,210
Feb 27, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,249
Feb 27, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,210
Feb 27, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,210
Feb 27, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Feb 27, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Feb 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Feb 27, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Feb 27, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Feb 27, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Feb 27, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Feb 27, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,168
Feb 27, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Feb 27, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Feb 27, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Feb 27, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 27, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 27, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 27, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 27, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 27, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 27, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 27, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 27, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 26, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,167
Feb 26, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 26, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048