Iris Ecosystem Historical Data

IRISTOKEN Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 31, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 31, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 31, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,090
May 31, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 31, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 31, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 31, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 31, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 31, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 31, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 31, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 31, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 31, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,011
May 31, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 31, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 31, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
May 31, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 31, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
May 31, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
May 31, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,930
May 31, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
May 31, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
May 31, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 30, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 30, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 30, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 30, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 30, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 30, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 30, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 30, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 30, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 30, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 30, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 30, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 30, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 30, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 30, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 30, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 30, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 30, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 30, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
May 30, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 30, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 30, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 30, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 30, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 29, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 29, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125