Iris Ecosystem Historical Data

IRISTOKEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Feb 24, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Feb 24, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Feb 24, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Feb 24, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Feb 24, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Feb 24, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Feb 24, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Feb 24, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,729
Feb 24, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,729
Feb 24, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Feb 24, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
Feb 24, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
Feb 24, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Feb 24, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Feb 24, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Feb 24, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Feb 24, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 24, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Feb 24, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Feb 24, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Feb 23, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 23, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,008
Feb 23, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 23, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 23, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 23, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 23, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 23, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 23, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 23, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 23, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 23, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 23, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 23, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 23, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 23, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Feb 23, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Feb 23, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 23, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 23, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 23, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 23, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 23, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Feb 23, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 22, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 22, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Feb 22, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 22, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 22, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968