Iris Ecosystem Historical Data

IRISTOKEN Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 27, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 27, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 27, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 27, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,089
May 27, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 27, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 27, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 27, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 27, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 27, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 27, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 27, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 27, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 27, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 27, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 27, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 27, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 27, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 27, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 27, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 26, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 26, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 26, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 26, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 26, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 26, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 26, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 26, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 26, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 26, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,087
May 26, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 26, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 26, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 26, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 26, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,928
May 26, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 26, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,007
May 26, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 26, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 26, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 26, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 26, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 26, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,928
May 26, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 25, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 25, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 25, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 25, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887