Iris Ecosystem Historical Data

IRISTOKEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 22, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 22, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Feb 22, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 22, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 22, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 22, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 22, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Feb 22, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Feb 22, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Feb 22, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Feb 22, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,248
Feb 22, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Feb 22, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,288
Feb 22, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 22, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,288
Feb 22, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 22, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Feb 22, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 22, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 21, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 21, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 21, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 21, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 21, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Feb 21, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 21, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 21, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,246
Feb 21, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 21, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 21, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 21, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 21, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,246
Feb 21, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 21, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 21, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 21, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 21, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 21, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 21, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 21, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 21, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 21, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 20, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 20, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 20, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 20, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Feb 20, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 20, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,085