Iris Ecosystem Historical Data

IRISTOKEN Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 25, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 25, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 25, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 25, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 25, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
May 25, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 25, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 25, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 25, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 25, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 25, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 25, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 25, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 25, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 25, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 25, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 25, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 25, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 25, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 25, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,929
May 24, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 24, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 24, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 24, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 24, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 24, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 24, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 24, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 24, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 24, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 24, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 24, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 24, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 24, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 24, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
May 24, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 24, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 24, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,088
May 24, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 24, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 24, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 24, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 24, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 24, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 23, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 23, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 23, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 23, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 23, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127