Iris Ecosystem Historical Data

IRISTOKEN Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 23, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 23, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 23, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 23, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 23, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 23, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 23, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 23, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 23, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 23, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 23, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 23, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 23, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 23, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 23, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 23, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 23, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 23, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 23, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 23, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
May 22, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 22, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
May 22, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,364
May 22, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 22, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
May 22, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
May 22, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,365
May 22, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,366
May 22, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
May 22, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,366
May 22, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
May 22, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
May 22, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,327
May 22, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
May 22, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
May 22, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,366
May 22, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
May 22, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
May 22, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 22, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 22, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 22, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 22, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 22, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 21, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 21, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 21, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 21, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,928
May 21, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888