Iris Ecosystem Historical Data

IRISTOKEN Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 3, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 3, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 3, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 3, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 3, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 3, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 3, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 3, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,087
May 3, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 3, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 3, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 2, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 2, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 2, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 2, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 2, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 2, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 2, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 2, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
May 2, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,245
May 2, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 2, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
May 2, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 2, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 2, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 2, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 2, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,007
May 2, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 2, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 2, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 2, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 2, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 2, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 2, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 2, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 1, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 1, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 1, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 1, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 1, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 1, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 1, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 1, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
May 1, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
May 1, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 1, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 1, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 1, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,849
May 1, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,770