Iris Ecosystem Historical Data

IRISTOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 18, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 18, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 18, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 18, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 18, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,923
Jun 18, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 18, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 18, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,804
Jun 18, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,804
Jun 18, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 18, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 18, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,961
Jun 18, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,040
Jun 18, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,882
Jun 17, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 17, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 17, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,001
Jun 17, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 17, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 17, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 17, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 17, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,041
Jun 17, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 17, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 17, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 17, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 17, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 17, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 17, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 17, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 17, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 17, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 17, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 17, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 17, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jun 17, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jun 17, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jun 17, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jun 16, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,725
Jun 16, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jun 16, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jun 16, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jun 16, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
Jun 16, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
Jun 16, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
Jun 16, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
Jun 16, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 16, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 16, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885