Iris Ecosystem Historical Data

IRISTOKEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Feb 18, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Feb 18, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Feb 18, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Feb 18, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Feb 18, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Feb 18, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Feb 18, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Feb 18, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Feb 18, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Feb 18, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,653
Feb 18, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,416
Feb 18, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,336
Feb 18, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,296
Feb 18, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,178
Feb 18, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,861
Feb 18, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,940
Feb 18, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,940
Feb 17, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,860
Feb 17, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,860
Feb 17, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,861
Feb 17, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,860
Feb 17, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,860
Feb 17, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,859
Feb 17, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,898
Feb 17, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 5,937
Feb 17, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,016
Feb 17, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,096
Feb 17, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,016
Feb 17, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,015
Feb 17, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,014
Feb 17, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,094
Feb 17, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Feb 17, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Feb 17, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 17, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 16, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 16, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Feb 16, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Feb 16, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Feb 16, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Feb 16, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Feb 16, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 16, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 16, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 16, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Feb 16, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,245
Feb 16, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 16, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 16, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205