Iris Ecosystem Historical Data

IRISTOKEN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 16, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 16, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 16, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 16, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 16, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 16, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 16, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 16, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,164
Feb 16, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 16, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 15, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 15, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 15, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 15, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 15, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 15, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 15, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 15, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 15, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 15, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 15, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,009
Feb 15, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 15, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 15, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 15, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 15, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 15, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 15, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Feb 15, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 15, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 15, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,246
Feb 15, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 15, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 15, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 14, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 14, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,366
Feb 14, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,366
Feb 14, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,446
Feb 14, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,367
Feb 14, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,367
Feb 14, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,367
Feb 14, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,445
Feb 14, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,446
Feb 14, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,406
Feb 14, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,446
Feb 14, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,446
Feb 14, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,367
Feb 14, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 14, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287