Iris Ecosystem Historical Data

IRISTOKEN Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 19, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 19, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
May 19, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 19, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,085
May 19, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 19, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 19, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 19, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,203
May 19, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,203
May 19, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,163
May 19, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
May 19, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,203
May 19, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,203
May 19, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,203
May 19, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 19, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 19, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 19, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
May 18, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
May 18, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 18, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
May 18, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 18, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 18, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 18, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 18, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 18, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 18, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 18, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 18, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 18, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 18, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 18, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 18, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 18, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 18, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
May 18, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
May 18, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 18, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,203
May 18, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 18, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
May 18, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 17, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 17, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
May 17, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,846
May 17, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,847
May 17, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 17, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 17, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888