Iris Ecosystem Historical Data

IRISTOKEN Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 17, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 17, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 17, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 17, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 17, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,929
May 17, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
May 17, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
May 17, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
May 17, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
May 17, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,812
May 17, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,812
May 17, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,813
May 17, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,852
May 17, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,814
May 17, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,893
May 17, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
May 17, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 16, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 16, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
May 16, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
May 16, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
May 16, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,892
May 16, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,812
May 16, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 16, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
May 16, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
May 16, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,893
May 16, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
May 16, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 16, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 16, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 16, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,052
May 16, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,052
May 16, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 16, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
May 16, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 16, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 16, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 16, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 16, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 16, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
May 15, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 15, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 15, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 15, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 15, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 15, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 15, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 15, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048