Iris Ecosystem Historical Data

IRISTOKEN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 14, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 14, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 14, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Feb 14, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Feb 14, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,169
Feb 14, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 14, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Feb 14, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 14, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 13, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 13, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 13, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,085
Feb 13, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Feb 13, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Feb 13, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 13, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 13, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Feb 13, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Feb 13, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 13, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 13, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 13, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 13, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 13, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 13, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Feb 13, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 13, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,325
Feb 13, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Feb 13, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Feb 13, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,245
Feb 13, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Feb 13, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 13, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Feb 12, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 12, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 12, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 12, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 12, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Feb 12, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,246
Feb 12, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 12, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 12, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 12, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 12, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 12, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 12, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 12, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 12, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 12, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046