Iris Ecosystem Historical Data

IRISTOKEN Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 15, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 15, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 15, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 15, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 15, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 15, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 15, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 15, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
May 15, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 15, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
May 15, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
May 15, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
May 15, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
May 15, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 15, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,085
May 15, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 14, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 14, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 14, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 14, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 14, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
May 14, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 14, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 14, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 14, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 14, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 14, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 14, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 14, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 14, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 14, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 14, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,006
May 14, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 14, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 14, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 14, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 14, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 14, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 14, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
May 14, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 13, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 13, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 13, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 13, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 13, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 13, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 13, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
May 13, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 13, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285