Iris Ecosystem Historical Data

IRISTOKEN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Feb 12, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Feb 12, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Feb 12, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Feb 12, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Feb 12, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 12, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Feb 12, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Feb 12, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 11, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 11, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Feb 11, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 11, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 11, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 11, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 11, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 11, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 11, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Feb 11, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 11, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 11, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Feb 11, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 11, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 11, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Feb 11, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 11, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 11, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,366
Feb 11, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,288
Feb 11, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Feb 11, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Feb 11, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 11, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Feb 11, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 10, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 10, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Feb 10, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 10, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 10, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 10, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Feb 10, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Feb 10, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 10, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Feb 10, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Feb 10, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Feb 10, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Feb 10, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Feb 10, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,848
Feb 10, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Feb 10, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
Feb 10, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,729