Iris Ecosystem Historical Data

IRISTOKEN Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 13, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,325
May 13, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
May 13, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 13, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 13, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,286
May 13, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 13, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,088
May 13, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 13, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 13, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 13, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
May 13, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 13, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 13, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
May 13, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
May 12, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
May 12, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
May 12, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
May 12, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
May 12, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
May 12, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 12, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
May 12, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 12, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 12, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 12, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 12, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 12, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 12, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 12, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 12, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 12, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 12, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 12, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 12, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
May 12, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
May 12, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 12, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 12, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
May 11, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 11, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 11, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 11, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 11, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 11, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 11, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 11, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 11, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
May 11, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967