Iris Ecosystem Historical Data

IRISTOKEN Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 9, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 9, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 9, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 9, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 9, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 9, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
May 9, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 9, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 9, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 9, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
May 9, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
May 9, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
May 9, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 8, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 8, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
May 8, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,846
May 8, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,766
May 8, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
May 8, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
May 8, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
May 8, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,804
May 8, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
May 8, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
May 8, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
May 8, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
May 8, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
May 8, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 8, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,808
May 8, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 8, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
May 8, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
May 8, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
May 8, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 8, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 8, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
May 8, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 8, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,008
May 7, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,008
May 7, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
May 7, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
May 7, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,089
May 7, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 7, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
May 7, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 7, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 7, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 7, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
May 7, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,090
May 7, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,051