Iris Ecosystem Historical Data

IRISTOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jun 16, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jun 16, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 16, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 16, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,004
Jun 16, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 16, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Jun 16, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 16, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 16, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 16, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 16, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 16, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 16, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 16, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,124
Jun 16, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 15, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 15, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jun 15, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jun 15, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jun 15, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,123
Jun 15, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 15, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 15, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,161
Jun 15, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jun 15, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 15, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Jun 15, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 15, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 15, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jun 15, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 15, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 15, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 15, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 15, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Jun 15, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,963
Jun 15, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 15, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,003
Jun 15, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 15, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 14, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 14, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 14, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 14, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 14, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 14, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 14, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 14, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 14, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 14, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,924