Iris Ecosystem Historical Data

IRISTOKEN Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,770
May 1, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
May 1, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 1, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 1, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 1, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 1, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 1, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
May 1, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 1, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
May 1, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 30, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 30, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 30, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 30, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 30, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 30, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,089
Apr 30, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 30, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 30, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 30, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 30, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 30, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 30, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 30, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 30, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 30, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 30, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 30, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 30, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 30, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,928
Apr 30, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Apr 30, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Apr 30, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 30, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 29, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 29, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 29, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 29, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 29, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 29, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 29, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 29, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,811
Apr 29, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 29, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,891
Apr 29, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,812
Apr 29, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,892
Apr 29, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,892
Apr 29, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
Apr 29, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,972