Iris Ecosystem Historical Data

IRISTOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 14, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,924
Jun 14, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 14, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 14, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 14, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jun 14, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 14, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 14, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jun 14, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 14, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,804
Jun 14, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 14, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,804
Jun 14, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,804
Jun 14, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,765
Jun 14, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,765
Jun 13, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jun 13, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 13, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,962
Jun 13, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 13, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 13, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 13, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,804
Jun 13, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jun 13, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jun 13, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jun 13, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 13, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 13, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 13, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jun 13, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 13, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 13, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jun 13, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,885
Jun 13, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,926
Jun 13, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 13, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Jun 13, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 13, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 13, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 12, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,125
Jun 12, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 12, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 12, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 12, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 12, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 12, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Jun 12, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,007
Jun 12, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Jun 12, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,045