Iris Ecosystem Historical Data

IRISTOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
Apr 29, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
Apr 29, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,051
Apr 29, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
Apr 29, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,131
Apr 29, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 29, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 29, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Apr 29, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 29, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Apr 28, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Apr 28, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,288
Apr 28, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,209
Apr 28, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 28, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 28, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 28, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 28, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Apr 28, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,050
Apr 28, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 28, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 28, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,130
Apr 28, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 28, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 28, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 28, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 28, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 28, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,208
Apr 28, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 28, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 28, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 28, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,207
Apr 28, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,285
Apr 28, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 27, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 27, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,166
Apr 27, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 27, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 27, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 27, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 27, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Apr 27, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Apr 27, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,204
Apr 27, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Apr 27, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Apr 27, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Apr 27, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 27, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Apr 27, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,125