Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iris Ecosystem Historical Data

IRISTOKEN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.00303
+0.00%
$3.03 million $7,049
Apr 18, 6 AM $0.00303
+0.00%
$3.03 million $7,048
Apr 18, 5 AM $0.00303
+0.00%
$3.03 million $7,048
Apr 18, 4 AM $0.00303
+0.00%
$3.03 million $6,968
Apr 18, 3 AM $0.00303
+0.00%
$3.03 million $6,968
Apr 18, 2 AM $0.00303
+0.00%
$3.03 million $7,049
Apr 18, 1 AM $0.00303
+0.00%
$3.03 million $6,969
Apr 18, 12 AM $0.00303
+0.00%
$3.03 million $7,048
Apr 17, 11 PM $0.00303
+0.00%
$3.03 million $6,968
Apr 17, 10 PM $0.00303
+0.00%
$3.03 million $7,048
Apr 17, 9 PM $0.00303
+0.00%
$3.03 million $6,968
Apr 17, 8 PM $0.00303
+0.00%
$3.03 million $6,967
Apr 17, 7 PM $0.00303
+0.00%
$3.03 million $6,889
Apr 17, 6 PM $0.00303
+0.00%
$3.03 million $6,968
Apr 17, 5 PM $0.00303
+0.00%
$3.03 million $6,968
Apr 17, 4 PM $0.00303
+0.00%
$3.03 million $6,968
Apr 17, 3 PM $0.00303
+0.00%
$3.03 million $6,968
Apr 17, 2 PM $0.00303
+0.00%
$3.03 million $6,849
Apr 17, 1 PM $0.00303
+0.00%
$3.03 million $6,889
Apr 17, 12 PM $0.00303
+0.00%
$3.03 million $6,890
Apr 17, 11 AM $0.00303
+0.00%
$3.03 million $6,889
Apr 17, 10 AM $0.00303
+0.00%
$3.03 million $6,811
Apr 17, 9 AM $0.00303
+0.00%
$3.03 million $6,732
Apr 17, 8 AM $0.00303
+0.00%
$3.03 million $6,811
Apr 17, 7 AM $0.00303
+0.00%
$3.03 million $6,731
Apr 17, 6 AM $0.00303
+0.00%
$3.03 million $6,810
Apr 17, 5 AM $0.00303
+0.00%
$3.03 million $6,810
Apr 17, 4 AM $0.00303
+0.00%
$3.03 million $6,811
Apr 17, 3 AM $0.00303
+0.00%
$3.03 million $6,573
Apr 17, 2 AM $0.00303
+0.00%
$3.03 million $6,177
Apr 17, 1 AM $0.00303
+0.00%
$3.03 million $5,939
Apr 17, 12 AM $0.00303
+0.00%
$3.03 million $5,622
Apr 16, 11 PM $0.00303
+0.00%
$3.03 million $5,385
Apr 16, 10 PM $0.00303
+0.00%
$3.03 million $5,068
Apr 16, 9 PM $0.00303
+0.00%
$3.03 million $4,831
Apr 16, 8 PM $0.00303
+0.00%
$3.03 million $4,514
Apr 16, 7 PM $0.00303
+0.00%
$3.03 million $4,277
Apr 16, 6 PM $0.00303
+0.00%
$3.03 million $3,960
Apr 16, 5 PM $0.00303
+0.00%
$3.03 million $3,642
Apr 16, 4 PM $0.00303
+0.00%
$3.03 million $3,405
Apr 16, 3 PM $0.00303
+0.00%
$3.03 million $3,088
Apr 16, 2 PM $0.00303
+0.00%
$3.03 million $2,930
Apr 16, 1 PM $0.00303
+0.00%
$3.03 million $2,930
Apr 16, 12 PM $0.00303
+0.00%
$3.03 million $2,929
Apr 16, 11 AM $0.00303
+0.00%
$3.03 million $2,929
Apr 16, 10 AM $0.00303
+0.00%
$3.03 million $3,008
Apr 16, 9 AM $0.00303
+0.00%
$3.03 million $3,008
Apr 16, 8 AM $0.00303
+0.00%
$3.03 million $3,008
Apr 16, 7 AM $0.00303
+0.00%
$3.03 million $3,008
Apr 16, 6 AM $0.00303
+0.00%
$3.03 million $3,088