Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iris Ecosystem Historical Data

IRISTOKEN Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.00303
+0.00%
$3.03 million $3,048
Apr 16, 4 AM $0.00303
+0.00%
$3.03 million $3,087
Apr 16, 3 AM $0.00303
+0.00%
$3.03 million $3,404
Apr 16, 2 AM $0.00303
+0.00%
$3.03 million $3,721
Apr 16, 1 AM $0.00303
+0.00%
$3.03 million $4,039
Apr 16, 12 AM $0.00303
+0.00%
$3.03 million $4,355
Apr 15, 11 PM $0.00303
+0.00%
$3.03 million $4,672
Apr 15, 10 PM $0.00303
+0.00%
$3.03 million $4,989
Apr 15, 9 PM $0.00303
+0.00%
$3.03 million $5,305
Apr 15, 8 PM $0.00303
+0.00%
$3.03 million $5,543
Apr 15, 7 PM $0.00303
+0.00%
$3.03 million $5,860
Apr 15, 6 PM $0.00303
+0.00%
$3.03 million $6,176
Apr 15, 5 PM $0.00303
+0.00%
$3.03 million $6,414
Apr 15, 4 PM $0.00303
+0.00%
$3.03 million $6,731
Apr 15, 3 PM $0.00303
+0.00%
$3.03 million $7,048
Apr 15, 2 PM $0.00303
+0.00%
$3.03 million $7,285
Apr 15, 1 PM $0.00303
+0.00%
$3.03 million $7,285
Apr 15, 12 PM $0.00303
+0.00%
$3.03 million $7,246
Apr 15, 11 AM $0.00303
+0.00%
$3.03 million $7,206
Apr 15, 10 AM $0.00303
+0.00%
$3.03 million $7,207
Apr 15, 9 AM $0.00303
+0.00%
$3.03 million $7,286
Apr 15, 8 AM $0.00303
+0.00%
$3.03 million $7,247
Apr 15, 7 AM $0.00303
+0.00%
$3.03 million $7,286
Apr 15, 6 AM $0.00303
+0.00%
$3.03 million $6,969
Apr 15, 5 AM $0.00303
+0.00%
$3.03 million $6,652
Apr 15, 4 AM $0.00303
+0.00%
$3.03 million $6,415
Apr 15, 3 AM $0.00303
+0.00%
$3.03 million $6,098
Apr 15, 2 AM $0.00303
+0.00%
$3.03 million $5,781
Apr 15, 1 AM $0.00303
+0.00%
$3.03 million $5,464
Apr 15, 12 AM $0.00303
+0.00%
$3.03 million $5,147
Apr 14, 11 PM $0.00303
+0.00%
$3.03 million $4,830
Apr 14, 10 PM $0.00303
+0.00%
$3.03 million $4,513
Apr 14, 9 PM $0.00303
+0.00%
$3.03 million $4,197
Apr 14, 8 PM $0.00303
+0.00%
$3.03 million $3,959
Apr 14, 7 PM $0.00303
+0.00%
$3.03 million $3,643
Apr 14, 6 PM $0.00303
+0.00%
$3.03 million $3,405
Apr 14, 5 PM $0.00303
+0.00%
$3.03 million $3,485
Apr 14, 4 PM $0.00303
+0.00%
$3.03 million $3,445
Apr 14, 3 PM $0.00303
+0.00%
$3.03 million $3,405
Apr 14, 2 PM $0.00303
+0.00%
$3.03 million $3,406
Apr 14, 1 PM $0.00303
+0.00%
$3.03 million $3,405
Apr 14, 12 PM $0.00303
+0.00%
$3.03 million $3,406
Apr 14, 11 AM $0.00303
+0.00%
$3.03 million $3,407
Apr 14, 10 AM $0.00303
+0.00%
$3.03 million $3,328
Apr 14, 9 AM $0.00303
+0.00%
$3.03 million $3,407
Apr 14, 8 AM $0.00303
+0.00%
$3.03 million $3,407
Apr 14, 7 AM $0.00303
+0.00%
$3.03 million $3,408
Apr 14, 6 AM $0.00303
+0.00%
$3.03 million $3,645
Apr 14, 5 AM $0.00303
+0.00%
$3.03 million $3,883
Apr 14, 4 AM $0.00303
+0.00%
$3.03 million $4,120