Iris Ecosystem Historical Data

IRISTOKEN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
May 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
May 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
May 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
May 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
May 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
May 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
May 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
May 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
May 15, 2025 $ 0.00303
+0.16%
$ 3.03 million $ 7,894
May 14, 2025 $ 0.00303
+0.01%
$ 3.03 million $ 7,885
May 13, 2025 $ 0.00303
-0.29%
$ 3.03 million $ 7,970
May 12, 2025 $ 0.00303
+0.07%
$ 3.03 million $ 7,983
May 11, 2025 $ 0.00303
+0.12%
$ 3.03 million $ 8,162
May 10, 2025 $ 0.00303
+0.03%
$ 3.03 million $ 8,159
May 9, 2025 $ 0.00303
+0.04%
$ 3.03 million $ 8,161
May 8, 2025 $ 0.00303
-0.31%
$ 3.03 million $ 8,058
May 7, 2025 $ 0.00304
+0.14%
$ 3.04 million $ 8,086
May 6, 2025 $ 0.00303
-0.01%
$ 3.03 million $ 7,984
May 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
May 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,439
May 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,030
May 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
May 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Apr 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Apr 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Apr 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Apr 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Apr 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,259
Apr 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Apr 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,030
Apr 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Apr 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Apr 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Apr 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Apr 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Apr 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Apr 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Apr 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Apr 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Apr 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Apr 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Apr 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Apr 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Apr 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Apr 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Apr 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Apr 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,713
Apr 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Apr 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076