Iris Ecosystem Historical Data

IRISTOKEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jul 26, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jul 26, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,161
Jul 26, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jul 26, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jul 26, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,201
Jul 26, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,280
Jul 25, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,359
Jul 25, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,240
Jul 25, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,358
Jul 25, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Jul 25, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,278
Jul 25, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,278
Jul 25, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Jul 25, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jul 25, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,120
Jul 25, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,081
Jul 25, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Jul 25, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jul 25, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jul 25, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,042
Jul 25, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,121
Jul 25, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,002
Jul 25, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,964
Jul 25, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jul 25, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jul 25, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,884
Jul 25, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jul 25, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,804
Jul 25, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,883
Jul 25, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,805
Jul 24, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jul 24, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jul 24, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,648
Jul 24, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
Jul 24, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jul 24, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jul 24, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
Jul 24, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,726
Jul 24, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jul 24, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jul 24, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jul 24, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Jul 24, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jul 24, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,806
Jul 24, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jul 24, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jul 24, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Jul 24, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Jul 24, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,966