Iris Ecosystem Historical Data

IRISTOKEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 28, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 28, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,121
Nov 28, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,030
Nov 28, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 28, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 28, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 27, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 27, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 27, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 27, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 27, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 27, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,121
Nov 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 27, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 27, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Nov 27, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 27, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 27, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Nov 27, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,030
Nov 27, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 27, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Nov 27, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Nov 27, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Nov 27, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Nov 27, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Nov 27, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,303
Nov 27, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Nov 27, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Nov 27, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,439
Nov 27, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Nov 26, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Nov 26, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,393
Nov 26, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,393
Nov 26, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,439
Nov 26, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Nov 26, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Nov 26, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Nov 26, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Nov 26, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Nov 26, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,212
Nov 26, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 8,166