Iris Ecosystem Historical Data

IRISTOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 5,807
Apr 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,441
Apr 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Apr 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Mar 31, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Mar 30, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Mar 29, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Mar 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Mar 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Mar 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Mar 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Mar 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Mar 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Mar 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,894
Mar 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Mar 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Mar 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Mar 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Mar 13, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 12, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,078
Mar 11, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,803
Mar 10, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 9, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Mar 8, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Mar 7, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Mar 6, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 5,626
Mar 5, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 4, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Mar 3, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 2, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Mar 1, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,348
Feb 28, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Feb 27, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 7,985
Feb 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Feb 25, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Feb 24, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Feb 23, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Feb 22, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Feb 21, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Feb 20, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Feb 19, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,076
Feb 18, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Feb 17, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,189
Feb 16, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,166
Feb 15, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,257
Feb 14, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 8,439