Iris Ecosystem Historical Data

IRISTOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,421
Jun 8, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,342
Jun 8, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,342
Jun 8, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,422
Jun 8, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,342
Jun 8, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,343
Jun 8, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,422
Jun 8, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,343
Jun 8, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,423
Jun 8, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,345
Jun 8, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,266
Jun 8, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,305
Jun 8, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,265
Jun 8, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,264
Jun 7, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,304
Jun 7, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,264
Jun 7, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,343
Jun 7, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,265
Jun 7, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,265
Jun 7, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,186
Jun 7, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,185
Jun 7, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,186
Jun 7, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,265
Jun 7, 2 PM $ 0.00303
-0.07%
$ 3.03 million $ 7,186
Jun 7, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Jun 7, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 7, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 7, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 7, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Jun 7, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 7, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Jun 7, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Jun 7, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Jun 7, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 7, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Jun 7, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Jun 7, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Jun 7, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Jun 6, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Jun 6, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 6, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Jun 6, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 6, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 6, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Jun 6, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Jun 6, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 6, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967
Jun 6, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 6, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Jun 6, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,967