Iris Ecosystem Historical Data

IRISTOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 23, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,048
Apr 23, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 23, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 23, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,971
Apr 23, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,893
Apr 23, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,972
Apr 22, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,893
Apr 22, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,814
Apr 22, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,814
Apr 22, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,814
Apr 22, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,654
Apr 22, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,655
Apr 22, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,655
Apr 22, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,656
Apr 22, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,735
Apr 22, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,735
Apr 22, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,735
Apr 22, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,734
Apr 22, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,733
Apr 22, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,733
Apr 22, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,732
Apr 22, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,732
Apr 21, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 21, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,890
Apr 21, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 21, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 21, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 21, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 21, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 21, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 21, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 21, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,731
Apr 21, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,651
Apr 21, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,651
Apr 21, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,572
Apr 21, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,611
Apr 21, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,571
Apr 21, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,651
Apr 21, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,572
Apr 21, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,572
Apr 21, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,651