Iris Ecosystem Historical Data

IRISTOKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 3.03 million $ 6,808
Yesterday $ 0.00303
+0.00%
$ 3.03 million $ 6,887
May 7, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,008
May 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,050
May 5, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,969
May 4, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,166
May 3, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,090
May 2, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,206
May 1, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Apr 30, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,049
Apr 29, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 28, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,287
Apr 27, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 26, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,127
Apr 25, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,284
Apr 24, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 23, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Apr 22, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,893
Apr 21, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,810
Apr 20, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,572
Apr 19, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 18, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,850
Apr 17, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,968
Apr 16, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 5,385
Apr 15, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 4,672
Apr 14, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 4,830
Apr 13, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 5,704
Apr 12, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,970
Apr 10, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Apr 9, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,969
Apr 8, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,087
Apr 7, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Apr 5, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,888
Apr 4, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,047
Apr 3, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,206
Apr 2, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,045
Apr 1, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 31, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,128
Mar 30, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,809
Mar 29, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,286
Mar 28, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,283
Mar 27, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,129
Mar 26, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 25, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,126
Mar 24, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 6,889
Mar 23, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,046
Mar 22, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,205
Mar 21, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 7,086
Download