Iris Ecosystem Historical Data

IRISTOKEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Today, at 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Today, at 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Today, at 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Today, at 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,887
Today, at 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Today, at 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Today, at 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Today, at 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Today, at 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,727
Today, at 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
Today, at 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
Today, at 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,688
Today, at 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
Today, at 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
Today, at 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,570
Today, at 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,570
Today, at 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,570
Today, at 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,610
Yesterday, at 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,648
Yesterday, at 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
Yesterday, at 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,728
Yesterday, at 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,649
Yesterday, at 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Yesterday, at 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Yesterday, at 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Yesterday, at 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,807
Yesterday, at 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Yesterday, at 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,886
Yesterday, at 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,966
Yesterday, at 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Yesterday, at 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,965
Yesterday, at 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,044
Yesterday, at 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,043
Yesterday, at 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Yesterday, at 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,122
Yesterday, at 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,200
Yesterday, at 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,280
Yesterday, at 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,279
Yesterday, at 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,358
Yesterday, at 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,437
Yesterday, at 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,436
Yesterday, at 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 7,357
Jun 22, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,438
Jun 22, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,436
Jun 22, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,436
Jun 22, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,515
Jun 22, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,435
Jun 22, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,435
Jun 22, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 7,514
Download