Iris Ecosystem Historical Data

IRISTOKEN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00303
+0.00%
$ 3.03 million $ 3,593
Apr 20 $ 0.00303
+0.00%
$ 3.03 million $ 41,732
Apr 13 $ 0.00303
+0.00%
$ 3.03 million $ 34,410
Apr 6 $ 0.00303
+0.00%
$ 3.03 million $ 42,090
Mar 30 $ 0.00303
+0.00%
$ 3.03 million $ 49,250
Mar 23 $ 0.00303
+0.00%
$ 3.03 million $ 49,964
Mar 16 $ 0.00303
+0.00%
$ 3.03 million $ 49,607
Mar 9 $ 0.00303
+0.00%
$ 3.03 million $ 49,573
Mar 2 $ 0.00303
+0.00%
$ 3.03 million $ 42,672
Feb 23 $ 0.00303
+0.00%
$ 3.03 million $ 49,534
Feb 16 $ 0.00303
+0.00%
$ 3.03 million $ 41,336
Feb 9 $ 0.00303
+0.00%
$ 3.03 million $ 42,760
Feb 2 $ 0.00303
+0.00%
$ 3.03 million $ 42,132
Jan 26 $ 0.00303
+0.00%
$ 3.03 million $ 42,343
Jan 19 $ 0.00303
+0.00%
$ 3.03 million $ 42,106
Jan 12 $ 0.00303
+0.00%
$ 3.03 million $ 42,422
Jan 5 $ 0.00303
+0.00%
$ 3.03 million $ 43,640
Dec 29 $ 0.00303
+0.00%
$ 3.03 million $ 48,454
Dec 22 $ 0.00303
+0.00%
$ 3.03 million $ 48,454
Dec 15 $ 0.00303
+0.00%
$ 3.03 million $ 48,681
Dec 8 $ 0.00303
+0.00%
$ 3.03 million $ 48,862
Dec 1 $ 0.00303
+0.00%
$ 3.03 million $ 48,908
Nov 24 $ 0.00303
+0.00%
$ 3.03 million $ 48,817
Nov 17 $ 0.00303
+0.00%
$ 3.03 million $ 48,772
Nov 10 $ 0.00303
+0.00%
$ 3.03 million $ 49,089
Nov 3 $ 0.00303
+0.00%
$ 3.03 million $ 48,454
Oct 27 $ 0.00303
+0.00%
$ 3.03 million $ 48,273
Oct 20 $ 0.00303
+0.00%
$ 3.03 million $ 48,772
Oct 13 $ 0.00303
+0.00%
$ 3.03 million $ 48,817
Oct 6 $ 0.00303
+0.00%
$ 3.03 million $ 48,772
Sep 29 $ 0.00303
+0.00%
$ 3.03 million $ 48,862
Sep 22 $ 0.00303
+0.00%
$ 3.03 million $ 48,182
Sep 15 $ 0.00303
+0.00%
$ 3.03 million $ 48,953
Sep 8 $ 0.00303
+0.00%
$ 3.03 million $ 49,180
Sep 1 $ 0.00303
+0.00%
$ 3.03 million $ 48,363
Aug 25 $ 0.00303
+0.00%
$ 3.03 million $ 48,500
Aug 18 $ 0.00303
+0.00%
$ 3.03 million $ 48,862
Aug 11 $ 0.00303
+0.00%
$ 3.03 million $ 56,984
Aug 4 $ 0.00303
+0.00%
$ 3.03 million $ 48,953
Jul 28 $ 0.00303
+0.00%
$ 3.03 million $ 57,437
Jul 21 $ 0.00303
+0.00%
$ 3.03 million $ 48,137
Jul 14 $ 0.00303
+0.00%
$ 3.03 million $ 48,772
Jul 7 $ 0.00303
+0.00%
$ 3.03 million $ 48,726
Jun 30 $ 0.00303
+0.00%
$ 3.03 million $ 49,362
Jun 23 $ 0.00303
+0.00%
$ 3.03 million $ 49,089
Jun 16 $ 0.00303
+0.00%
$ 3.03 million $ 46,549
Jun 9 $ 0.00303
+0.00%
$ 3.03 million $ 48,681
Jun 2 $ 0.00303
+0.00%
$ 3.03 million $ 48,454
May 26 $ 0.00303
+0.00%
$ 3.03 million $ 54,080
May 19 $ 0.00303
+0.00%
$ 3.03 million $ 48,908
Download