GRO72P Historical Data

GRO72P Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00116
-0.03%
$ -- $ 28,504
Apr 27, 12 PM $ 0.00116
-0.16%
$ -- $ 29,620
Apr 27, 11 AM $ 0.00117
+0.07%
$ -- $ 30,556
Apr 27, 10 AM $ 0.00117
-0.05%
$ -- $ 33,265
Apr 27, 9 AM $ 0.00117
+0.32%
$ -- $ 33,732
Apr 27, 8 AM $ 0.00116
-0.04%
$ -- $ 35,491
Apr 27, 7 AM $ 0.00117
+0.07%
$ -- $ 37,510
Apr 27, 6 AM $ 0.00117
-0.02%
$ -- $ 40,061
Apr 27, 5 AM $ 0.00117
-2.62%
$ -- $ 41,176
Apr 27, 4 AM $ 0.0012
-0.68%
$ -- $ 44,804
Apr 27, 3 AM $ 0.0012
+0.09%
$ -- $ 48,130
Apr 27, 2 AM $ 0.00121
+0.42%
$ -- $ 50,485
Apr 27, 1 AM $ 0.0012
+1.04%
$ -- $ 52,024
Apr 27, 12 AM $ 0.0012
+0.47%
$ -- $ 53,745
Apr 26, 11 PM $ 0.0012
+0.69%
$ -- $ 56,380
Apr 26, 10 PM $ 0.00119
+0.48%
$ -- $ 57,161
Apr 26, 9 PM $ 0.00119
+0.03%
$ -- $ 62,981
Apr 26, 8 PM $ 0.00119
+0.16%
$ -- $ 68,196
Apr 26, 7 PM $ 0.0012
+0.87%
$ -- $ 71,852
Apr 26, 6 PM $ 0.00119
+0.82%
$ -- $ 76,711
Apr 26, 5 PM $ 0.00118
+0.34%
$ -- $ 79,736
Apr 26, 4 PM $ 0.00118
-0.10%
$ -- $ 83,553
Apr 26, 3 PM $ 0.00118
+0.55%
$ -- $ 87,660
Apr 26, 2 PM $ 0.00118
+0.62%
$ -- $ 90,567
Apr 26, 1 PM $ 0.00118
+0.78%
$ -- $ 102,486
Apr 26, 12 PM $ 0.00118
+0.45%
$ -- $ 104,409
Apr 26, 11 AM $ 0.00118
+0.48%
$ -- $ 112,401
Apr 26, 10 AM $ 0.00117
+0.26%
$ -- $ 116,873
Apr 26, 9 AM $ 0.00118
+0.22%
$ -- $ 122,328
Apr 26, 8 AM $ 0.00118
+0.72%
$ -- $ 125,581
Apr 26, 7 AM $ 0.00118
+0.72%
$ -- $ 129,483
Apr 26, 6 AM $ 0.00118
+1.08%
$ -- $ 139,148
Apr 26, 5 AM $ 0.00117
+0.95%
$ -- $ 148,344
Apr 26, 4 AM $ 0.00116
+0.47%
$ -- $ 152,357
Apr 26, 3 AM $ 0.00116
+0.09%
$ -- $ 161,899
Apr 26, 2 AM $ 0.00117
+0.32%
$ -- $ 166,373
Apr 26, 1 AM $ 0.00117
+0.80%
$ -- $ 175,781
Apr 26, 12 AM $ 0.00117
+0.49%
$ -- $ 181,414
Apr 25, 11 PM $ 0.00116
+0.08%
$ -- $ 192,220
Apr 25, 10 PM $ 0.00117
+0.67%
$ -- $ 199,253
Apr 25, 9 PM $ 0.00117
+1.25%
$ -- $ 201,679
Apr 25, 8 PM $ 0.00117
+0.39%
$ -- $ 216,861
Apr 25, 7 PM $ 0.00117
+1.52%
$ -- $ 209,629
Apr 25, 6 PM $ 0.00116
+0.23%
$ -- $ 206,807
Apr 25, 5 PM $ 0.00116
-0.16%
$ -- $ 204,500
Apr 25, 4 PM $ 0.00118
+1.76%
$ -- $ 203,872
Apr 25, 3 PM $ 0.00116
-1.16%
$ -- $ 203,814
Apr 25, 2 PM $ 0.00117
+0.62%
$ -- $ 203,313
Apr 25, 1 PM $ 0.00118
+2.11%
$ -- $ 193,449
Apr 25, 12 PM $ 0.00117
+0.23%
$ -- $ 191,152