Alyne Beauty Historical Data

ALYNE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00688
+0.00%
$ -- $ 2
Aug 21, 2025 $ 0.00688
+0.00%
$ 68,776 $ 2
Jul 31, 2025 $ 0.00687
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.00687
+0.06%
$ 68,706 $ 1
Jul 29, 2025 $ 0.00687
+0.00%
$ 68,667 $ 4
Jul 22, 2025 $ 0.00687
+0.00%
$ -- $ 1
Jul 14, 2025 $ 0.00682
+0.00%
$ -- $ 1
Jul 13, 2025 $ 0.00682
+0.10%
$ 68,184 $ 2
Jul 12, 2025 $ 0.00681
-0.23%
$ 68,114 $ 5
Jul 11, 2025 $ 0.00683
+0.00%
$ 68,270 $ 21
Jul 4, 2025 $ 0.00684
+0.00%
$ -- $ 19
Jul 3, 2025 $ 0.00684
+0.89%
$ 68,417 $ 20
Jul 2, 2025 $ 0.00678
+0.00%
$ 67,812 $ 3
Jul 1, 2025 $ 0.00678
-0.30%
$ 67,810 $ 60
Jun 30, 2025 $ 0.0068
+2.87%
$ 68,017 $ 48
Jun 22, 2025 $ 0.00633
+0.00%
$ 63,274 $ 0
Jun 21, 2025 $ 0.00633
+1.27%
$ 63,274 $ 32
Jun 20, 2025 $ 0.00625
+0.16%
$ 62,484 $ 2
Jun 19, 2025 $ 0.00624
+0.00%
$ 62,385 $ 4
Jun 11, 2025 $ 0.00628
+3.62%
$ -- $ 34
Jun 10, 2025 $ 0.00606
+0.00%
$ 60,575 $ 1
Jun 8, 2025 $ 0.00605
+0.00%
$ -- $ 1
Jun 7, 2025 $ 0.00605
+0.00%
$ 60,490 $ 1
Jun 6, 2025 $ 0.00606
+0.00%
$ 60,575 $ 5
Jun 5, 2025 $ 0.00606
+0.83%
$ 60,575 $ 6
Jun 4, 2025 $ 0.00601
-2.38%
$ 60,078 $ 27
Jun 3, 2025 $ 0.00615
+0.00%
$ 61,535 $ 0
Jun 2, 2025 $ 0.00615
+0.04%
$ 61,535 $ 1
Jun 1, 2025 $ 0.00615
+0.00%
$ -- $ 21
May 31, 2025 $ 0.00615
+0.20%
$ 61,465 $ 33
May 30, 2025 $ 0.00624
+0.00%
$ -- $ 3
May 29, 2025 $ 0.00624
+0.45%
$ 62,430 $ 3
May 28, 2025 $ 0.00621
+0.00%
$ 62,149 $ 12
May 27, 2025 $ 0.00632
+0.00%
$ 63,173 $ 3
May 26, 2025 $ 0.00632
+0.15%
$ 63,173 $ 8
May 25, 2025 $ 0.00631
-0.61%
$ 63,077 $ 12
May 24, 2025 $ 0.00636
+0.00%
$ -- $ 3
May 23, 2025 $ 0.00636
+1.36%
$ 63,628 $ 36
May 22, 2025 $ 0.00628
+3.04%
$ 62,772 $ 12
May 21, 2025 $ 0.00609
+0.00%
$ 60,918 $ 1
May 20, 2025 $ 0.00609
+0.51%
$ 60,918 $ 2
Download