Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI精神病 Historical Data

AI精神病 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 AM $0.0000103
+4.53%
$-- $14,889
Mar 25, 7 AM $0.0₅987
-3.18%
$-- $14,324
Mar 25, 6 AM $0.0₅985
+0.00%
$-- $13,896
Mar 25, 5 AM $0.0₅94
-1.83%
$-- $14,145
Mar 25, 4 AM $0.0₅957
-2.44%
$-- $14,509
Mar 25, 3 AM $0.0₅972
+2.83%
$-- $13,968
Mar 25, 2 AM $0.0₅954
-10.16%
$-- $15,826
Mar 25, 1 AM $0.0000111
-1.67%
$-- $16,279
Mar 25, 12 AM $0.0000115
+0.00%
$-- $17,632
Mar 24, 8 PM $0.0000115
+0.01%
$-- $18,067
Mar 24, 7 PM $0.0000112
+2.69%
$-- $17,180
Mar 24, 6 PM $0.0000108
+5.54%
$-- $16,400
Mar 24, 5 PM $0.0000106
+3.27%
$-- $15,647
Mar 24, 4 PM $0.0000104
+0.08%
$-- $16,909
Mar 24, 3 PM $0.0000104
+5.91%
$-- $16,952
Mar 24, 2 PM $0.0₅944
-5.39%
$-- $15,863
Mar 24, 1 PM $0.0000104
-11.63%
$-- $19,586
Mar 24, 12 PM $0.0000118
+31.99%
$-- $21,288
Mar 24, 11 AM $0.0₅701
+8.51%
$-- $5,078
Mar 24, 10 AM $0.0₅657
-10.56%
$-- $6,332
Mar 24, 9 AM $0.0₅743
+0.00%
$-- $6,644
Mar 24, 7 AM $0.0₅752
+11.18%
$-- $9,250
Mar 24, 6 AM $0.0₅748
+0.00%
$-- $9,997
Mar 24, 5 AM $0.0₅75
-7.02%
$-- $11,018
Mar 24, 4 AM $0.0₅789
+0.00%
$-- $11,795
Mar 24, 3 AM $0.0₅793
+2.56%
$-- $11,490
Mar 24, 2 AM $0.0₅798
+0.75%
$-- $12,909
Mar 24, 12 AM $0.0₅901
+14.61%
$-- $17,940
Mar 23, 10 PM $0.0₅833
-1.47%
$-- $17,084
Mar 23, 8 PM $0.0₅909
+0.00%
$-- $18,064
Mar 23, 6 PM $0.0₅906
+0.00%
$-- $17,329
Mar 23, 5 PM $0.0₅861
-0.70%
$-- $15,140
Mar 23, 3 PM $0.0₅91
+28.89%
$-- $17,924
Mar 23, 2 PM $0.0₅706
-27.68%
$-- $13,884
Mar 23, 1 PM $0.0₅979
-6.14%
$-- $18,905
Mar 23, 12 PM $0.0000111
-10.69%
$-- $30,042
Mar 23, 11 AM $0.0000127
+23.27%
$-- $43,332
Mar 23, 10 AM $0.0000101
+6.33%
$-- $50,210
Mar 23, 9 AM $0.0₅954
+0.35%
$-- $50,597
Mar 23, 8 AM $0.0₅99
+8.99%
$-- $61,726
Mar 23, 7 AM $0.0₅979
+19.13%
$-- $89,759
Mar 23, 6 AM $0.0₅821
-7.85%
$-- $77,312
Mar 23, 5 AM $0.0₅894
-0.08%
$-- $88,105
Mar 23, 4 AM $0.0₅913
-10.38%
$-- $84,789
Mar 23, 3 AM $0.0000102
+7.03%
$-- $90,525
Mar 23, 2 AM $0.0₅981
-5.32%
$-- $96,357
Mar 23, 1 AM $0.0000109
+21.21%
$-- $108,980
Mar 23, 12 AM $0.0₅919
-15.82%
$-- $84,185
Mar 22, 11 PM $0.0000109
+11.80%
$-- $99,802
Mar 22, 9 PM $0.0₅975
+0.00%
$-- $87,748