AI精神病 Historical Data

AI精神病 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000103
+4.53%
$ -- $ 14,889
Mar 25, 7 AM $ 0.0₅987
-3.18%
$ -- $ 14,324
Mar 25, 6 AM $ 0.0₅985
+0.00%
$ -- $ 13,896
Mar 25, 5 AM $ 0.0₅94
-1.83%
$ -- $ 14,145
Mar 25, 4 AM $ 0.0₅957
-2.44%
$ -- $ 14,509
Mar 25, 3 AM $ 0.0₅972
+2.83%
$ -- $ 13,968
Mar 25, 2 AM $ 0.0₅954
-10.16%
$ -- $ 15,826
Mar 25, 1 AM $ 0.0000111
-1.67%
$ -- $ 16,279
Mar 25, 12 AM $ 0.0000115
+0.00%
$ -- $ 17,632
Mar 24, 8 PM $ 0.0000115
+0.01%
$ -- $ 18,067
Mar 24, 7 PM $ 0.0000112
+2.69%
$ -- $ 17,180
Mar 24, 6 PM $ 0.0000108
+5.54%
$ -- $ 16,400
Mar 24, 5 PM $ 0.0000106
+3.27%
$ -- $ 15,647
Mar 24, 4 PM $ 0.0000104
+0.08%
$ -- $ 16,909
Mar 24, 3 PM $ 0.0000104
+5.91%
$ -- $ 16,952
Mar 24, 2 PM $ 0.0₅944
-5.39%
$ -- $ 15,863
Mar 24, 1 PM $ 0.0000104
-11.63%
$ -- $ 19,586
Mar 24, 12 PM $ 0.0000118
+31.99%
$ -- $ 21,288
Mar 24, 11 AM $ 0.0₅701
+8.51%
$ -- $ 5,078
Mar 24, 10 AM $ 0.0₅657
-10.56%
$ -- $ 6,332
Mar 24, 9 AM $ 0.0₅743
+0.00%
$ -- $ 6,644
Mar 24, 7 AM $ 0.0₅752
+11.18%
$ -- $ 9,250
Mar 24, 6 AM $ 0.0₅748
+0.00%
$ -- $ 9,997
Mar 24, 5 AM $ 0.0₅75
-7.02%
$ -- $ 11,018
Mar 24, 4 AM $ 0.0₅789
+0.00%
$ -- $ 11,795
Mar 24, 3 AM $ 0.0₅793
+2.56%
$ -- $ 11,490
Mar 24, 2 AM $ 0.0₅798
+0.75%
$ -- $ 12,909
Mar 24, 12 AM $ 0.0₅901
+14.61%
$ -- $ 17,940
Mar 23, 10 PM $ 0.0₅833
-1.47%
$ -- $ 17,084
Mar 23, 8 PM $ 0.0₅909
+0.00%
$ -- $ 18,064
Mar 23, 6 PM $ 0.0₅906
+0.00%
$ -- $ 17,329
Mar 23, 5 PM $ 0.0₅861
-0.70%
$ -- $ 15,140
Mar 23, 3 PM $ 0.0₅91
+28.89%
$ -- $ 17,924
Mar 23, 2 PM $ 0.0₅706
-27.68%
$ -- $ 13,884
Mar 23, 1 PM $ 0.0₅979
-6.14%
$ -- $ 18,905
Mar 23, 12 PM $ 0.0000111
-10.69%
$ -- $ 30,042
Mar 23, 11 AM $ 0.0000127
+23.27%
$ -- $ 43,332
Mar 23, 10 AM $ 0.0000101
+6.33%
$ -- $ 50,210
Mar 23, 9 AM $ 0.0₅954
+0.35%
$ -- $ 50,597
Mar 23, 8 AM $ 0.0₅99
+8.99%
$ -- $ 61,726
Mar 23, 7 AM $ 0.0₅979
+19.13%
$ -- $ 89,759
Mar 23, 6 AM $ 0.0₅821
-7.85%
$ -- $ 77,312
Mar 23, 5 AM $ 0.0₅894
-0.08%
$ -- $ 88,105
Mar 23, 4 AM $ 0.0₅913
-10.38%
$ -- $ 84,789
Mar 23, 3 AM $ 0.0000102
+7.03%
$ -- $ 90,525
Mar 23, 2 AM $ 0.0₅981
-5.32%
$ -- $ 96,357
Mar 23, 1 AM $ 0.0000109
+21.21%
$ -- $ 108,980
Mar 23, 12 AM $ 0.0₅919
-15.82%
$ -- $ 84,185
Mar 22, 11 PM $ 0.0000109
+11.80%
$ -- $ 99,802
Mar 22, 9 PM $ 0.0₅975
+0.00%
$ -- $ 87,748