2008年的功夫熊猫游戏 Historical Data

功夫熊猫 Page 2
Date Close Price change Market cap Trading volume
7:28 AM $0.0₅69
+0.00%
$-- $202,267
7:22 AM $0.0₅684
+0.00%
$-- $202,378
7:00 AM $0.0₅703
+0.00%
$-- $202,121
6:59 AM $0.0₅704
+0.00%
$-- $202,176
6:46 AM $0.0₅702
+0.00%
$-- $201,657
6:43 AM $0.0₅711
+0.00%
$-- $202,214
6:30 AM $0.0₅712
+0.00%
$-- $202,366
6:05 AM $0.0₅714
+0.09%
$-- $202,454
6:02 AM $0.0₅716
+0.00%
$-- $203,072
6:00 AM $0.0₅714
+0.00%
$-- $201,971
5:54 AM $0.0₅746
+0.00%
$-- $201,714
5:49 AM $0.0₅744
+0.00%
$-- $201,144
5:34 AM $0.0₅751
+0.35%
$-- $201,937
5:31 AM $0.0₅743
+0.00%
$-- $201,848
5:20 AM $0.0₅744
+0.00%
$-- $201,826
5:17 AM $0.0₅745
+0.00%
$-- $202,092
5:02 AM $0.0₅746
+0.00%
$-- $202,269
4:46 AM $0.0₅733
+0.00%
$-- $201,964
4:43 AM $0.0₅738
+0.00%
$-- $202,118
4:42 AM $0.0₅713
+0.00%
$-- $202,460
4:32 AM $0.0₅658
+0.00%
$-- $201,903
4:25 AM $0.0₅682
+0.00%
$-- $202,258
4:09 AM $0.0₅683
+0.00%
$-- $202,106
3:52 AM $0.0₅706
+0.00%
$-- $201,138
3:43 AM $0.0₅707
+0.00%
$-- $201,555
3:07 AM $0.0₅706
+0.00%
$-- $201,402
3:02 AM $0.0₅716
+0.00%
$-- $203,282
2:55 AM $0.0₅717
+0.00%
$-- $201,455
2:54 AM $0.0₅722
+0.00%
$-- $201,844
2:53 AM $0.0₅701
+9.98%
$-- $199,753
2:35 AM $0.0₅634
+0.00%
$-- $200,669
2:32 AM $0.0₅64
+0.55%
$-- $201,464
2:31 AM $0.0₅587
+0.00%
$-- $202,342
2:27 AM $0.0₅607
+0.00%
$-- $201,381
2:22 AM $0.0₅636
+0.00%
$-- $201,803
2:18 AM $0.0₅643
+0.00%
$-- $201,618
2:10 AM $0.0₅682
+0.00%
$-- $199,899
2:09 AM $0.0₅692
+14.25%
$-- $201,249
2:05 AM $0.0₅668
+0.00%
$-- $200,907
1:55 AM $0.0₅668
+0.00%
$-- $200,507
1:52 AM $0.0₅663
+0.00%
$-- $200,565
1:48 AM $0.0₅656
+0.00%
$-- $200,524
1:45 AM $0.0₅659
+0.00%
$-- $200,026
1:26 AM $0.0₅685
+0.00%
$-- $200,768
1:25 AM $0.0₅686
+0.00%
$-- $200,702
1:22 AM $0.0₅712
+0.00%
$-- $201,512
1:13 AM $0.0₅736
+0.00%
$-- $201,025
1:09 AM $0.0₅742
+0.00%
$-- $199,736
1:07 AM $0.0₅743
+0.00%
$-- $199,438
1:06 AM $0.0₅743
+0.00%
$-- $200,536