PatriotX Historical Data

PatriotX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000369
+0.00%
$ 36,912 $ 924
Yesterday $ 0.0000376
-5.87%
$ 37,626 $ 567
May 28, 2026 $ 0.0000414
-6.21%
$ 41,355 $ 3,979
May 27, 2026 $ 0.0000441
-10.08%
$ 44,142 $ 1,086
May 26, 2026 $ 0.0000498
-18.52%
$ 49,782 $ 1,182
May 25, 2026 $ 0.0000621
-22.89%
$ 62,057 $ 3,215
May 24, 2026 $ 0.0000809
-8.90%
$ 80,881 $ 2,978
May 23, 2026 $ 0.0000888
+11.80%
$ 88,748 $ 5,168
May 22, 2026 $ 0.0000799
-1.65%
$ 79,866 $ 6,706
Download