PatriotX Historical Data

PatriotX
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0000369
+0.00%
$ 36,865 $ 982
8:56 PM $ 0.0000376
+0.00%
$ 37,626 $ 567
8:26 PM $ 0.0000376
+0.00%
$ 37,586 $ 531
7:56 PM $ 0.0000374
+0.00%
$ 37,399 $ 1,467
7:26 PM $ 0.0000378
+0.00%
$ 37,824 $ 1,478
6:56 PM $ 0.0000381
+0.00%
$ 38,108 $ 1,522
6:26 PM $ 0.0000382
+0.00%
$ 38,176 $ 2,379
5:56 PM $ 0.0000383
+0.00%
$ 38,265 $ 2,855
5:26 PM $ 0.0000384
+0.00%
$ 38,394 $ 2,845
4:56 PM $ 0.0000383
+0.00%
$ 38,263 $ 2,859
4:26 PM $ 0.0000382
+0.00%
$ 38,247 $ 2,845
3:56 PM $ 0.0000381
+0.00%
$ 38,060 $ 2,828
3:26 PM $ 0.0000378
+0.00%
$ 37,815 $ 2,811
2:56 PM $ 0.0000377
+0.00%
$ 37,659 $ 2,829
2:26 PM $ 0.0000381
+0.00%
$ 38,111 $ 2,828
1:56 PM $ 0.0000381
+0.00%
$ 38,092 $ 2,822
1:26 PM $ 0.0000382
+0.00%
$ 38,164 $ 2,827
12:56 PM $ 0.0000382
+0.00%
$ 38,231 $ 2,844
12:26 PM $ 0.0000382
+0.00%
$ 38,203 $ 2,864
11:56 AM $ 0.0000385
+0.00%
$ 38,465 $ 2,863
11:26 AM $ 0.0000385
+0.00%
$ 38,459 $ 2,920
10:56 AM $ 0.0000385
+0.00%
$ 38,520 $ 2,926
10:26 AM $ 0.0000386
+0.00%
$ 38,592 $ 2,928
9:56 AM $ 0.0000386
+0.00%
$ 38,621 $ 3,041
9:26 AM $ 0.0000385
+0.00%
$ 38,516 $ 3,104
8:56 AM $ 0.0000393
+0.00%
$ 39,290 $ 3,092
8:26 AM $ 0.0000391
+0.00%
$ 39,142 $ 3,043
7:56 AM $ 0.0000393
+0.00%
$ 39,328 $ 3,036
7:26 AM $ 0.0000393
+0.00%
$ 39,249 $ 3,036
6:56 AM $ 0.0000392
+0.00%
$ 39,247 $ 3,028
6:26 AM $ 0.0000391
+0.00%
$ 39,144 $ 3,070
5:56 AM $ 0.0000397
+0.00%
$ 39,685 $ 3,065
5:26 AM $ 0.0000396
+0.00%
$ 39,617 $ 2,998
4:56 AM $ 0.0000395
+0.00%
$ 39,481 $ 3,005
4:26 AM $ 0.0000395
+0.00%
$ 39,504 $ 3,314
3:56 AM $ 0.0000396
+0.00%
$ 39,562 $ 3,423
3:26 AM $ 0.0000396
+0.00%
$ 39,565 $ 3,469
2:56 AM $ 0.0000401
+0.00%
$ 40,105 $ 3,528
2:26 AM $ 0.0000402
+0.00%
$ 40,162 $ 3,479
Download