PatriotX Historical Data

PatriotX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0000408
+0.02%
$40,812 $1,367
Jun 16, 9 AM $0.0000408
-0.50%
$40,802 $1,373
Jun 16, 8 AM $0.0000406
+0.00%
$40,619 $1,227
Jun 14, 1 PM $0.0000299
+0.00%
$29,919 $176
Jun 13, 8 PM $0.0000298
+0.00%
$29,772 $190
Jun 13, 7 PM $0.0000297
-0.09%
$29,659 $191
Jun 13, 6 PM $0.0000297
+0.08%
$29,697 $488
Jun 13, 5 PM $0.0000296
+0.15%
$29,645 $487
Jun 13, 4 PM $0.0000296
-0.76%
$29,633 $604
Jun 13, 3 PM $0.0000299
+0.00%
$29,867 $558
Jun 8, 12 PM $0.0000266
-0.95%
$26,561 $467
Jun 8, 11 AM $0.0000268
+0.95%
$26,784 $630
Jun 8, 10 AM $0.0000266
-0.20%
$26,551 $876
Jun 8, 9 AM $0.0000266
+0.92%
$26,551 $866
Jun 8, 8 AM $0.0000264
-0.65%
$26,354 $873
Jun 8, 7 AM $0.0000265
+0.23%
$26,450 $869
Jun 8, 6 AM $0.0000264
+0.74%
$26,400 $863
Jun 8, 5 AM $0.0000263
-0.33%
$26,277 $868
Jun 8, 4 AM $0.0000264
-0.94%
$26,382 $877
Jun 8, 3 AM $0.0000267
+0.10%
$26,713 $878
Jun 8, 2 AM $0.0000263
+0.57%
$26,310 $861
Jun 8, 1 AM $0.0000261
-1.40%
$26,090 $854
Jun 8, 12 AM $0.0000262
+0.00%
$26,205 $869
Jun 7, 11 PM $0.0000261
-0.43%
$26,120 $811
Jun 7, 10 PM $0.0000245
+2.91%
$24,494 $759
Jun 7, 9 PM $0.0000239
-0.17%
$23,908 $812
Jun 7, 8 PM $0.0000239
+0.90%
$23,870 $1,070
Jun 7, 7 PM $0.0000237
-1.13%
$23,717 $1,181
Jun 7, 6 PM $0.0000241
-0.06%
$24,086 $1,181
Jun 7, 5 PM $0.0000241
+0.29%
$24,126 $1,179
Jun 7, 4 PM $0.000024
-0.06%
$24,012 $1,293
Jun 7, 3 PM $0.0000239
-0.10%
$23,936 $1,275
Jun 7, 2 PM $0.0000239
+0.61%
$23,932 $1,273
Jun 7, 1 PM $0.0000237
+5.03%
$23,740 $1,215
Jun 7, 12 PM $0.0000226
+6.13%
$22,583 $1,035
Jun 7, 11 AM $0.0000212
-1.49%
$21,153 $908
Jun 7, 10 AM $0.0000216
-0.41%
$21,571 $717
Jun 7, 9 AM $0.0000219
+0.42%
$21,868 $721
Jun 7, 8 AM $0.0000215
-0.12%
$21,505 $713
Jun 7, 7 AM $0.0000215
-0.20%
$21,537 $715
Jun 7, 6 AM $0.0000215
+0.19%
$21,474 $805
Jun 7, 5 AM $0.0000214
+0.24%
$21,394 $802
Jun 7, 4 AM $0.0000212
-0.29%
$21,183 $798
Jun 7, 3 AM $0.0000213
+0.62%
$21,286 $822
Jun 5, 3 AM $0.0000217
+0.00%
$21,729 $661
Jun 5, 12 AM $0.0000223
+0.00%
$22,252 $942
Jun 4, 11 PM $0.0000221
+0.15%
$22,076 $957
Jun 4, 10 PM $0.000022
+0.05%
$22,011 $1,352
Jun 4, 9 PM $0.0000222
-0.07%
$22,174 $1,364
Jun 4, 8 PM $0.0000223
+0.24%
$22,311 $1,367