PatriotX Historical Data

PatriotX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000667
-9.53%
$ 66,694 $ 4,688
May 25, 12 PM $ 0.000077
+3.60%
$ 76,994 $ 4,369
May 25, 11 AM $ 0.0000745
-0.08%
$ 74,468 $ 3,351
May 25, 10 AM $ 0.0000745
+0.02%
$ 74,465 $ 3,348
May 25, 9 AM $ 0.0000745
-3.38%
$ 74,467 $ 3,466
May 25, 8 AM $ 0.0000805
+0.11%
$ 80,462 $ 3,626
May 25, 7 AM $ 0.0000803
-0.40%
$ 80,319 $ 3,201
May 25, 6 AM $ 0.0000814
-0.36%
$ 81,400 $ 3,243
May 25, 5 AM $ 0.0000814
+0.17%
$ 81,385 $ 3,148
May 25, 4 AM $ 0.0000806
+0.59%
$ 80,594 $ 3,120
May 25, 3 AM $ 0.0000802
-0.19%
$ 80,195 $ 3,105
May 25, 2 AM $ 0.0000791
-0.57%
$ 79,124 $ 3,083
May 25, 1 AM $ 0.0000806
+0.50%
$ 80,641 $ 3,013
May 25, 12 AM $ 0.0000805
+0.04%
$ 80,506 $ 2,983
May 24, 11 PM $ 0.0000809
+0.01%
$ 80,881 $ 2,978
May 24, 10 PM $ 0.0000795
-4.20%
$ 79,542 $ 3,010
May 24, 9 PM $ 0.0000838
-0.28%
$ 83,778 $ 2,520
May 24, 8 PM $ 0.0000846
-1.99%
$ 84,569 $ 2,544
May 24, 7 PM $ 0.0000859
+0.45%
$ 85,857 $ 2,357
May 24, 6 PM $ 0.0000857
+3.63%
$ 85,740 $ 2,296
May 24, 5 PM $ 0.0000762
+0.03%
$ 76,228 $ 2,996
May 24, 4 PM $ 0.0000762
-0.30%
$ 76,205 $ 2,614
May 24, 3 PM $ 0.000076
-3.63%
$ 76,016 $ 3,365
May 24, 2 PM $ 0.0000853
-3.09%
$ 85,319 $ 4,609
May 24, 1 PM $ 0.0000894
+0.15%
$ 89,388 $ 4,310
May 24, 12 PM $ 0.0000893
-0.21%
$ 89,261 $ 4,582
May 24, 11 AM $ 0.0000895
+0.05%
$ 89,451 $ 4,633
May 24, 10 AM $ 0.0000893
-0.36%
$ 89,278 $ 4,887
May 24, 9 AM $ 0.0000902
+0.24%
$ 90,175 $ 4,907
May 24, 8 AM $ 0.0000898
+0.10%
$ 89,766 $ 4,879
May 24, 7 AM $ 0.0000898
-0.10%
$ 89,783 $ 4,926
May 24, 6 AM $ 0.0000896
+0.53%
$ 89,596 $ 4,913
May 24, 5 AM $ 0.0000888
-0.43%
$ 88,813 $ 4,910
May 24, 4 AM $ 0.0000898
+0.37%
$ 89,747 $ 4,949
May 24, 3 AM $ 0.0000895
+0.11%
$ 89,494 $ 4,963
May 24, 2 AM $ 0.0000889
+0.17%
$ 88,862 $ 4,918
May 24, 1 AM $ 0.0000887
+0.06%
$ 88,719 $ 4,962
May 24, 12 AM $ 0.0000887
-0.07%
$ 88,725 $ 4,948
May 23, 11 PM $ 0.0000888
-0.48%
$ 88,748 $ 5,168
May 23, 10 PM $ 0.0000896
-0.62%
$ 89,613 $ 5,288
May 23, 9 PM $ 0.0000907
-0.54%
$ 90,720 $ 5,310
May 23, 8 PM $ 0.0000893
+1.04%
$ 89,323 $ 5,138
May 23, 7 PM $ 0.0000878
+2.09%
$ 87,812 $ 4,895
May 23, 6 PM $ 0.0000856
+10.27%
$ 85,641 $ 4,265
May 23, 5 PM $ 0.0000778
+1.34%
$ 77,761 $ 3,977
May 23, 4 PM $ 0.0000767
+13.92%
$ 76,730 $ 3,021
May 23, 3 PM $ 0.0000693
-3.06%
$ 69,270 $ 2,547
May 23, 2 PM $ 0.0000719
+0.26%
$ 71,925 $ 1,730
May 23, 1 PM $ 0.0000718
+1.05%
$ 71,758 $ 1,765
May 23, 12 PM $ 0.0000738
-1.18%
$ 73,756 $ 1,877