PatriotX Historical Data

PatriotX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 23, 12 PM	$ 0.0000738	-1.18%	$ 73,756	$ 1,877
May 23, 11 AM	$ 0.000076	+0.12%	$ 75,978	$ 1,575
May 23, 10 AM	$ 0.0000776	+0.38%	$ 77,589	$ 1,390
May 23, 9 AM	$ 0.0000774	+0.46%	$ 77,385	$ 1,385
May 23, 8 AM	$ 0.0000771	-0.60%	$ 77,083	$ 1,397
May 23, 7 AM	$ 0.0000795	-0.65%	$ 79,520	$ 2,114
May 23, 6 AM	$ 0.0000802	+0.03%	$ 80,214	$ 2,114
May 23, 5 AM	$ 0.00008	-0.50%	$ 80,041	$ 2,121
May 23, 4 AM	$ 0.0000809	-0.25%	$ 80,910	$ 2,177
May 23, 3 AM	$ 0.0000811	+0.13%	$ 81,145	$ 2,144
May 23, 2 AM	$ 0.0000824	-0.29%	$ 82,417	$ 2,251
May 23, 1 AM	$ 0.0000827	+0.21%	$ 82,683	$ 3,588
May 23, 12 AM	$ 0.0000793	-0.16%	$ 79,254	$ 6,781
May 22, 11 PM	$ 0.0000799	-0.07%	$ 79,866	$ 6,706
May 22, 10 PM	$ 0.0000811	-0.86%	$ 81,084	$ 6,881
May 22, 9 PM	$ 0.0000816	-0.39%	$ 81,595	$ 7,733
May 22, 8 PM	$ 0.0000816	+0.00%	$ 81,564	$ 7,722
May 22, 7 PM	$ 0.0000815	-0.19%	$ 81,544	$ 7,845
May 22, 6 PM	$ 0.0000829	-6.62%	$ 82,921	$ 8,900
May 22, 5 PM	$ 0.0000882	-0.27%	$ 88,190	$ 9,030
May 22, 4 PM	$ 0.0000883	-0.09%	$ 88,304	$ 9,114
May 22, 3 PM	$ 0.000081	-0.01%	$ 80,990	$ 8,460
May 22, 2 PM	$ 0.0000806	-0.64%	$ 80,587	$ 8,357
May 22, 1 PM	$ 0.0000819	-0.13%	$ 81,854	$ 9,245
May 22, 12 PM	$ 0.0000817	+0.29%	$ 81,724	$ 9,135
May 22, 11 AM	$ 0.0000811	-0.23%	$ 81,136	$ 9,238
May 22, 10 AM	$ 0.0000813	-0.29%	$ 81,321	$ 9,299
May 22, 9 AM	$ 0.0000815	+0.13%	$ 81,481	$ 9,279
May 22, 8 AM	$ 0.0000812	+0.00%	$ 81,206	$ 7,799

Download