PatriotX Historical Data

PatriotX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.0000223
+0.45%
$22,317 $1,359
Jun 4, 6 PM $0.000022
-0.26%
$22,014 $1,349
Jun 4, 5 PM $0.0000203
-0.32%
$20,296 $1,245
Jun 4, 4 PM $0.0000203
-0.52%
$20,342 $1,061
Jun 4, 3 PM $0.0000204
+0.00%
$20,433 $1,069
Jun 2, 11 PM $0.0000245
+0.00%
$24,499 $563
Jun 2, 10 PM $0.0000249
-1.01%
$24,906 $569
Jun 2, 9 PM $0.0000251
+0.37%
$25,133 $1,285
Jun 2, 8 PM $0.0000249
-0.67%
$24,946 $1,289
Jun 2, 7 PM $0.0000252
-0.15%
$25,185 $1,367
Jun 2, 6 PM $0.0000256
-0.28%
$25,601 $1,499
Jun 2, 5 PM $0.0000259
-0.77%
$25,928 $1,536
Jun 2, 4 PM $0.0000262
+1.34%
$26,170 $1,467
Jun 2, 3 PM $0.0000261
-0.90%
$26,067 $1,760
Jun 2, 2 PM $0.0000264
-1.36%
$26,393 $1,790
Jun 2, 1 PM $0.0000268
+0.16%
$26,788 $1,789
Jun 2, 12 PM $0.0000267
-0.28%
$26,708 $1,792
Jun 2, 11 AM $0.0000268
-0.41%
$26,755 $1,797
Jun 2, 10 AM $0.0000269
+0.38%
$26,876 $2,088
Jun 2, 9 AM $0.0000268
-0.50%
$26,824 $2,102
Jun 2, 8 AM $0.0000263
+0.76%
$26,313 $1,979
Jun 2, 7 AM $0.0000261
+7.17%
$26,114 $1,805
Jun 2, 6 AM $0.0000239
+2.28%
$23,906 $1,884
Jun 2, 5 AM $0.0000235
-0.16%
$23,537 $2,011
Jun 1, 10 PM $0.0000185
-0.69%
$18,534 $2,587
Jun 1, 9 PM $0.0000187
-0.53%
$18,651 $2,344
Jun 1, 8 PM $0.0000188
+1.12%
$18,761 $2,329
Jun 1, 7 PM $0.0000182
+2.53%
$18,196 $2,227
Jun 1, 6 PM $0.0000176
-0.21%
$17,553 $2,068
Jun 1, 5 PM $0.0000175
+3.70%
$17,511 $1,978
Jun 1, 4 PM $0.0000168
+2.27%
$16,776 $1,922
Jun 1, 3 PM $0.0000164
-0.13%
$16,369 $1,756
Jun 1, 2 PM $0.0000164
-0.13%
$16,415 $1,788
Jun 1, 1 PM $0.0000166
-0.46%
$16,566 $1,810
Jun 1, 12 PM $0.0000166
-0.20%
$16,623 $1,812
Jun 1, 11 AM $0.0000167
+2.90%
$16,707 $2,016
Jun 1, 10 AM $0.0000162
-0.12%
$16,199 $1,849
Jun 1, 9 AM $0.0000162
+0.42%
$16,237 $1,844
Jun 1, 8 AM $0.0000162
-0.02%
$16,171 $1,844
Jun 1, 7 AM $0.0000163
+9.26%
$16,296 $1,701
Jun 1, 6 AM $0.0000149
-6.48%
$14,923 $1,590
May 31, 11 PM $0.0000245
+0.00%
$24,523 $2,206
May 31, 10 PM $0.0000272
-1.93%
$27,201 $1,829
May 31, 9 PM $0.0000277
-0.21%
$27,654 $1,410
May 31, 8 PM $0.0000277
+0.40%
$27,714 $1,405
May 31, 7 PM $0.0000276
-0.10%
$27,641 $1,398
May 31, 6 PM $0.0000277
-0.15%
$27,659 $1,399
May 31, 5 PM $0.0000277
+0.12%
$27,651 $1,512
May 31, 4 PM $0.0000277
-0.10%
$27,655 $1,516
May 31, 3 PM $0.0000276
+0.16%
$27,622 $1,509