PatriotX Historical Data

PatriotX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0000276
+0.16%
$27,622 $1,509
May 31, 2 PM $0.0000276
-0.87%
$27,576 $1,480
May 31, 1 PM $0.0000279
+0.23%
$27,915 $1,510
May 31, 12 PM $0.0000268
+1.20%
$26,757 $1,435
May 31, 11 AM $0.000027
+0.14%
$26,973 $1,109
May 31, 10 AM $0.0000269
-0.41%
$26,929 $1,115
May 31, 9 AM $0.000027
+0.00%
$26,996 $1,332
May 31, 1 AM $0.0000359
-0.02%
$35,928 $447
May 31, 12 AM $0.0000359
+0.12%
$35,879 $767
May 30, 11 PM $0.000036
+0.35%
$35,972 $773
May 30, 10 PM $0.0000359
-0.46%
$35,890 $823
May 30, 9 PM $0.000036
+0.01%
$36,036 $971
May 30, 8 PM $0.0000361
-0.06%
$36,049 $990
May 30, 7 PM $0.0000361
-0.15%
$36,049 $1,027
May 30, 6 PM $0.0000359
+0.26%
$35,901 $1,052
May 30, 5 PM $0.0000356
+0.17%
$35,588 $907
May 30, 4 PM $0.0000354
+0.00%
$35,443 $905
May 30, 3 PM $0.0000354
+0.05%
$35,415 $904
May 30, 2 PM $0.0000354
+0.52%
$35,412 $913
May 30, 1 PM $0.0000353
+0.36%
$35,273 $886
May 30, 12 PM $0.0000357
-0.04%
$35,746 $900
May 30, 11 AM $0.0000357
-0.18%
$35,742 $871
May 30, 10 AM $0.0000363
+0.16%
$36,274 $792
May 30, 9 AM $0.0000362
-0.03%
$36,179 $792
May 30, 8 AM $0.0000362
-0.14%
$36,207 $793
May 30, 7 AM $0.0000362
-0.16%
$36,235 $892
May 30, 6 AM $0.0000363
-0.09%
$36,304 $893
May 30, 5 AM $0.0000364
+0.38%
$36,441 $894
May 30, 4 AM $0.0000364
-0.24%
$36,427 $950
May 30, 3 AM $0.0000361
-0.03%
$36,113 $940
May 30, 2 AM $0.0000369
+0.13%
$36,912 $924
May 29, 8 PM $0.0000376
+0.11%
$37,626 $567
May 29, 7 PM $0.0000374
-1.12%
$37,399 $1,467
May 29, 6 PM $0.0000381
-0.18%
$38,108 $1,522
May 29, 5 PM $0.0000383
-0.34%
$38,265 $2,855
May 29, 4 PM $0.0000383
+0.04%
$38,263 $2,859
May 29, 3 PM $0.0000381
+0.65%
$38,060 $2,828
May 29, 2 PM $0.0000377
-1.19%
$37,659 $2,829
May 29, 1 PM $0.0000381
-0.19%
$38,092 $2,822
May 29, 12 PM $0.0000382
+0.07%
$38,231 $2,844
May 29, 11 AM $0.0000385
+0.02%
$38,465 $2,863
May 29, 10 AM $0.0000385
-0.19%
$38,520 $2,926
May 29, 9 AM $0.0000386
+0.27%
$38,621 $3,041
May 29, 8 AM $0.0000393
+0.38%
$39,290 $3,092
May 29, 7 AM $0.0000393
+0.20%
$39,328 $3,036
May 29, 6 AM $0.0000392
+0.26%
$39,247 $3,028
May 29, 5 AM $0.0000397
+0.17%
$39,685 $3,065
May 29, 4 AM $0.0000395
-0.06%
$39,481 $3,005
May 29, 3 AM $0.0000396
-0.01%
$39,562 $3,423
May 29, 2 AM $0.0000401
-0.14%
$40,105 $3,528