PatriotX Historical Data

PatriotX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0000401
-0.28%
$40,094 $3,489
May 29, 12 AM $0.0000401
+0.43%
$40,145 $3,764
May 28, 11 PM $0.0000414
-2.25%
$41,355 $3,979
May 28, 10 PM $0.0000424
-0.50%
$42,436 $3,780
May 28, 9 PM $0.0000427
-0.19%
$42,690 $3,771
May 28, 8 PM $0.0000432
+0.00%
$43,162 $3,799
May 28, 6 PM $0.000043
+0.00%
$43,046 $1,845
May 28, 5 PM $0.0000376
+0.28%
$37,623 $1,430
May 28, 4 PM $0.0000375
-0.30%
$37,542 $1,435
May 28, 3 PM $0.0000375
-0.20%
$37,469 $1,399
May 28, 2 PM $0.0000375
+0.46%
$37,465 $1,434
May 28, 1 PM $0.0000373
+0.15%
$37,347 $1,496
May 28, 12 PM $0.0000371
-0.25%
$37,073 $1,472
May 28, 11 AM $0.0000366
-0.17%
$36,587 $1,532
May 28, 10 AM $0.0000367
+1.63%
$36,668 $1,459
May 28, 9 AM $0.000036
+0.08%
$35,982 $1,348
May 28, 8 AM $0.0000359
-1.13%
$35,925 $1,361
May 28, 7 AM $0.0000363
+0.22%
$36,314 $1,319
May 28, 6 AM $0.0000362
+0.54%
$36,228 $1,312
May 28, 5 AM $0.0000359
-0.34%
$35,917 $1,480
May 28, 4 AM $0.0000373
-5.19%
$37,310 $1,611
May 28, 3 AM $0.0000404
-3.53%
$40,380 $1,416
May 28, 2 AM $0.0000419
-0.07%
$41,880 $1,246
May 28, 1 AM $0.0000438
-0.27%
$43,807 $1,332
May 28, 12 AM $0.0000442
+0.24%
$44,198 $1,040
May 27, 11 PM $0.0000441
-0.17%
$44,142 $1,086
May 27, 10 PM $0.0000443
+0.42%
$44,255 $1,108
May 27, 9 PM $0.0000441
-0.25%
$44,050 $1,111
May 27, 8 PM $0.0000434
+0.00%
$43,371 $1,176
May 27, 7 PM $0.000047
+0.00%
$47,012 $1,143
May 27, 6 PM $0.0000469
-0.18%
$46,859 $798
May 27, 5 PM $0.0000467
-0.65%
$46,659 $832
May 27, 4 PM $0.0000469
-0.25%
$46,924 $817
May 27, 3 PM $0.0000471
-0.67%
$47,088 $824
May 27, 2 PM $0.0000478
-1.47%
$47,818 $907
May 27, 1 PM $0.0000487
-0.44%
$48,702 $940
May 27, 12 PM $0.0000491
-1.34%
$49,057 $973
May 27, 11 AM $0.0000498
+0.23%
$49,777 $918
May 27, 10 AM $0.0000491
+0.26%
$49,126 $939
May 27, 4 AM $0.0000494
-0.98%
$49,365 $714
May 27, 3 AM $0.00005
+0.14%
$49,981 $846
May 27, 2 AM $0.0000499
-0.71%
$49,858 $915
May 27, 1 AM $0.0000502
+0.93%
$50,155 $964
May 27, 12 AM $0.0000495
+0.93%
$49,546 $1,093
May 26, 11 PM $0.0000498
+0.25%
$49,782 $1,182
May 26, 10 PM $0.0000497
-0.15%
$49,689 $1,211
May 26, 9 PM $0.0000497
-0.33%
$49,661 $1,380
May 26, 8 PM $0.0000503
-0.59%
$50,267 $1,401
May 26, 7 PM $0.0000501
-0.18%
$50,105 $1,337
May 26, 6 PM $0.0000503
+0.24%
$50,267 $1,472