PatriotX Historical Data

PatriotX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0000503
+0.24%
$50,267 $1,472
May 26, 5 PM $0.0000505
-0.55%
$50,455 $1,457
May 26, 4 PM $0.0000509
+0.09%
$50,923 $2,102
May 26, 3 PM $0.0000522
-0.57%
$52,148 $2,167
May 26, 2 PM $0.0000526
+0.56%
$52,640 $2,043
May 26, 1 PM $0.0000527
-0.68%
$52,673 $1,981
May 26, 12 PM $0.0000529
-0.39%
$52,849 $2,229
May 26, 11 AM $0.0000532
-1.55%
$53,242 $2,997
May 26, 10 AM $0.0000537
+0.61%
$53,698 $2,922
May 26, 9 AM $0.0000534
+0.08%
$53,420 $2,922
May 26, 8 AM $0.0000534
+0.09%
$53,360 $2,922
May 26, 7 AM $0.0000532
-0.61%
$53,206 $3,225
May 26, 6 AM $0.0000534
-0.14%
$53,406 $3,268
May 26, 5 AM $0.0000534
+0.77%
$53,418 $3,249
May 26, 4 AM $0.0000531
-3.30%
$53,125 $3,365
May 26, 3 AM $0.0000554
+0.26%
$55,434 $3,225
May 26, 2 AM $0.0000555
-2.51%
$55,501 $3,333
May 26, 1 AM $0.0000578
-1.86%
$57,794 $3,356
May 26, 12 AM $0.0000601
-1.70%
$60,061 $3,301
May 25, 11 PM $0.0000621
+0.30%
$62,057 $3,215
May 25, 10 PM $0.0000629
-0.89%
$62,921 $3,293
May 25, 9 PM $0.0000635
-0.08%
$63,470 $3,507
May 25, 8 PM $0.0000637
+0.14%
$63,666 $3,662
May 25, 7 PM $0.0000635
+0.85%
$63,524 $3,693
May 25, 6 PM $0.0000631
-0.58%
$63,112 $3,644
May 25, 5 PM $0.0000634
-2.15%
$63,382 $3,737
May 25, 4 PM $0.0000663
-0.13%
$66,287 $4,125
May 25, 3 PM $0.0000661
-0.10%
$66,084 $3,570
May 25, 2 PM $0.000067
+0.36%
$67,006 $4,018
May 25, 1 PM $0.0000667
-9.53%
$66,694 $4,688
May 25, 12 PM $0.000077
+3.60%
$76,994 $4,369
May 25, 11 AM $0.0000745
-0.08%
$74,468 $3,351
May 25, 10 AM $0.0000745
+0.02%
$74,465 $3,348
May 25, 9 AM $0.0000745
-3.38%
$74,467 $3,466
May 25, 8 AM $0.0000805
+0.11%
$80,462 $3,626
May 25, 7 AM $0.0000803
-0.40%
$80,319 $3,201
May 25, 6 AM $0.0000814
-0.36%
$81,400 $3,243
May 25, 5 AM $0.0000814
+0.17%
$81,385 $3,148
May 25, 4 AM $0.0000806
+0.59%
$80,594 $3,120
May 25, 3 AM $0.0000802
-0.19%
$80,195 $3,105
May 25, 2 AM $0.0000791
-0.57%
$79,124 $3,083
May 25, 1 AM $0.0000806
+0.50%
$80,641 $3,013
May 25, 12 AM $0.0000805
+0.04%
$80,506 $2,983
May 24, 11 PM $0.0000809
+0.01%
$80,881 $2,978
May 24, 10 PM $0.0000795
-4.20%
$79,542 $3,010
May 24, 9 PM $0.0000838
-0.28%
$83,778 $2,520
May 24, 8 PM $0.0000846
-1.99%
$84,569 $2,544
May 24, 7 PM $0.0000859
+0.45%
$85,857 $2,357
May 24, 6 PM $0.0000857
+3.63%
$85,740 $2,296
May 24, 5 PM $0.0000762
+0.03%
$76,228 $2,996