PatriotX Historical Data

PatriotX Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0000762
-0.30%
$76,205 $2,614
May 24, 3 PM $0.000076
-3.63%
$76,016 $3,365
May 24, 2 PM $0.0000853
-3.09%
$85,319 $4,609
May 24, 1 PM $0.0000894
+0.15%
$89,388 $4,310
May 24, 12 PM $0.0000893
-0.21%
$89,261 $4,582
May 24, 11 AM $0.0000895
+0.05%
$89,451 $4,633
May 24, 10 AM $0.0000893
-0.36%
$89,278 $4,887
May 24, 9 AM $0.0000902
+0.24%
$90,175 $4,907
May 24, 8 AM $0.0000898
+0.10%
$89,766 $4,879
May 24, 7 AM $0.0000898
-0.10%
$89,783 $4,926
May 24, 6 AM $0.0000896
+0.53%
$89,596 $4,913
May 24, 5 AM $0.0000888
-0.43%
$88,813 $4,910
May 24, 4 AM $0.0000898
+0.37%
$89,747 $4,949
May 24, 3 AM $0.0000895
+0.11%
$89,494 $4,963
May 24, 2 AM $0.0000889
+0.17%
$88,862 $4,918
May 24, 1 AM $0.0000887
+0.06%
$88,719 $4,962
May 24, 12 AM $0.0000887
-0.07%
$88,725 $4,948
May 23, 11 PM $0.0000888
-0.48%
$88,748 $5,168
May 23, 10 PM $0.0000896
-0.62%
$89,613 $5,288
May 23, 9 PM $0.0000907
-0.54%
$90,720 $5,310
May 23, 8 PM $0.0000893
+1.04%
$89,323 $5,138
May 23, 7 PM $0.0000878
+2.09%
$87,812 $4,895
May 23, 6 PM $0.0000856
+10.27%
$85,641 $4,265
May 23, 5 PM $0.0000778
+1.34%
$77,761 $3,977
May 23, 4 PM $0.0000767
+13.92%
$76,730 $3,021
May 23, 3 PM $0.0000693
-3.06%
$69,270 $2,547
May 23, 2 PM $0.0000719
+0.26%
$71,925 $1,730
May 23, 1 PM $0.0000718
+1.05%
$71,758 $1,765
May 23, 12 PM $0.0000738
-1.18%
$73,756 $1,877
May 23, 11 AM $0.000076
+0.12%
$75,978 $1,575
May 23, 10 AM $0.0000776
+0.38%
$77,589 $1,390
May 23, 9 AM $0.0000774
+0.46%
$77,385 $1,385
May 23, 8 AM $0.0000771
-0.60%
$77,083 $1,397
May 23, 7 AM $0.0000795
-0.65%
$79,520 $2,114
May 23, 6 AM $0.0000802
+0.03%
$80,214 $2,114
May 23, 5 AM $0.00008
-0.50%
$80,041 $2,121
May 23, 4 AM $0.0000809
-0.25%
$80,910 $2,177
May 23, 3 AM $0.0000811
+0.13%
$81,145 $2,144
May 23, 2 AM $0.0000824
-0.29%
$82,417 $2,251
May 23, 1 AM $0.0000827
+0.21%
$82,683 $3,588
May 23, 12 AM $0.0000793
-0.16%
$79,254 $6,781
May 22, 11 PM $0.0000799
-0.07%
$79,866 $6,706
May 22, 10 PM $0.0000811
-0.86%
$81,084 $6,881
May 22, 9 PM $0.0000816
-0.39%
$81,595 $7,733
May 22, 8 PM $0.0000816
+0.00%
$81,564 $7,722
May 22, 7 PM $0.0000815
-0.19%
$81,544 $7,845
May 22, 6 PM $0.0000829
-6.62%
$82,921 $8,900
May 22, 5 PM $0.0000882
-0.27%
$88,190 $9,030
May 22, 4 PM $0.0000883
-0.09%
$88,304 $9,114
May 22, 3 PM $0.000081
-0.01%
$80,990 $8,460