PatriotX Historical Data

PatriotX Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0000806
-0.64%
$80,587 $8,357
May 22, 1 PM $0.0000819
-0.13%
$81,854 $9,245
May 22, 12 PM $0.0000817
+0.29%
$81,724 $9,135
May 22, 11 AM $0.0000811
-0.23%
$81,136 $9,238
May 22, 10 AM $0.0000813
-0.29%
$81,321 $9,299
May 22, 9 AM $0.0000815
+0.13%
$81,481 $9,279
May 22, 8 AM $0.0000812
+0.00%
$81,206 $7,799
Download