PatriotX Historical Data

PatriotX
Download
Date Close Price change Market cap Trading volume
Today $0.0000407
+0.00%
$40,725 $1,437
Yesterday $0.0000388
-9.69%
$38,765 $1,407
Aug 25, 2026 $0.0000428
-5.96%
$42,784 $225
Aug 24, 2026 $0.0000444
+6.07%
$44,405 $153
Aug 23, 2026 $0.0000418
+39.01%
$41,827 $2,355
Aug 22, 2026 $0.0000293
+25.94%
$-- $1,755
Aug 21, 2026 $0.000021
-13.25%
$20,992 $769
Aug 20, 2026 $0.0000239
+0.69%
$23,921 $643
Aug 19, 2026 $0.0000219
+1.41%
$-- $202
Jun 28, 2026 $0.0000358
-0.27%
$-- $2
Jun 23, 2026 $0.0000361
+0.00%
$-- $0
Jun 21, 2026 $0.0000388
+7.09%
$38,825 $218
Jun 20, 2026 $0.0000364
-3.81%
$36,379 $1,564
Jun 19, 2026 $0.0000382
+0.00%
$38,243 $310
Jun 17, 2026 $0.0000422
+0.06%
$-- $297
Jun 16, 2026 $0.0000404
-0.59%
$40,377 $602
Jun 14, 2026 $0.0000299
+0.00%
$-- $176
Jun 13, 2026 $0.0000298
-0.32%
$29,772 $190
Jun 8, 2026 $0.0000266
+1.36%
$-- $467
Jun 7, 2026 $0.0000261
+23.47%
$26,120 $811
Jun 5, 2026 $0.0000217
-2.35%
$-- $661
Jun 4, 2026 $0.0000221
+8.04%
$22,076 $957
Jun 2, 2026 $0.0000245
+3.92%
$24,499 $563
Jun 1, 2026 $0.0000185
+16.15%
$18,534 $2,587
May 31, 2026 $0.0000245
-31.57%
$24,523 $2,206
May 30, 2026 $0.000036
-2.42%
$35,972 $773
May 29, 2026 $0.0000376
-5.87%
$37,626 $567
May 28, 2026 $0.0000414
-6.21%
$41,355 $3,979
May 27, 2026 $0.0000441
-10.08%
$44,142 $1,086
May 26, 2026 $0.0000498
-18.52%
$49,782 $1,182
May 25, 2026 $0.0000621
-22.89%
$62,057 $3,215
May 24, 2026 $0.0000809
-8.90%
$80,881 $2,978
May 23, 2026 $0.0000888
+11.80%
$88,748 $5,168
May 22, 2026 $0.0000799
-1.65%
$79,866 $6,706
Download