PatriotX Historical Data

PatriotX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000361
+0.00%
$ 36,113 $ 940
Today, at 3 AM $ 0.0000361
-0.03%
$ 36,113 $ 940
Today, at 2 AM $ 0.0000369
+0.13%
$ 36,912 $ 924
Yesterday, at 8 PM $ 0.0000376
+0.11%
$ 37,626 $ 567
Yesterday, at 7 PM $ 0.0000374
-1.12%
$ 37,399 $ 1,467
Yesterday, at 6 PM $ 0.0000381
-0.18%
$ 38,108 $ 1,522
Yesterday, at 5 PM $ 0.0000383
-0.34%
$ 38,265 $ 2,855
Yesterday, at 4 PM $ 0.0000383
+0.04%
$ 38,263 $ 2,859
Yesterday, at 3 PM $ 0.0000381
+0.65%
$ 38,060 $ 2,828
Yesterday, at 2 PM $ 0.0000377
-1.19%
$ 37,659 $ 2,829
Yesterday, at 1 PM $ 0.0000381
-0.19%
$ 38,092 $ 2,822
Yesterday, at 12 PM $ 0.0000382
+0.07%
$ 38,231 $ 2,844
Yesterday, at 11 AM $ 0.0000385
+0.02%
$ 38,465 $ 2,863
Yesterday, at 10 AM $ 0.0000385
-0.19%
$ 38,520 $ 2,926
Yesterday, at 9 AM $ 0.0000386
+0.27%
$ 38,621 $ 3,041
Yesterday, at 8 AM $ 0.0000393
+0.38%
$ 39,290 $ 3,092
Yesterday, at 7 AM $ 0.0000393
+0.20%
$ 39,328 $ 3,036
Yesterday, at 6 AM $ 0.0000392
+0.26%
$ 39,247 $ 3,028
Yesterday, at 5 AM $ 0.0000397
+0.17%
$ 39,685 $ 3,065
Yesterday, at 4 AM $ 0.0000395
-0.06%
$ 39,481 $ 3,005
Yesterday, at 3 AM $ 0.0000396
-0.01%
$ 39,562 $ 3,423
Yesterday, at 2 AM $ 0.0000401
-0.14%
$ 40,105 $ 3,528
Yesterday, at 1 AM $ 0.0000401
-0.28%
$ 40,094 $ 3,489
Yesterday, at 12 AM $ 0.0000401
+0.43%
$ 40,145 $ 3,764
May 28, 11 PM $ 0.0000414
-2.25%
$ 41,355 $ 3,979
May 28, 10 PM $ 0.0000424
-0.50%
$ 42,436 $ 3,780
May 28, 9 PM $ 0.0000427
-0.19%
$ 42,690 $ 3,771
May 28, 8 PM $ 0.0000432
+0.00%
$ 43,162 $ 3,799
May 28, 6 PM $ 0.000043
+0.00%
$ 43,046 $ 1,845
May 28, 5 PM $ 0.0000376
+0.28%
$ 37,623 $ 1,430
May 28, 4 PM $ 0.0000375
-0.30%
$ 37,542 $ 1,435
May 28, 3 PM $ 0.0000375
-0.20%
$ 37,469 $ 1,399
May 28, 2 PM $ 0.0000375
+0.46%
$ 37,465 $ 1,434
May 28, 1 PM $ 0.0000373
+0.15%
$ 37,347 $ 1,496
May 28, 12 PM $ 0.0000371
-0.25%
$ 37,073 $ 1,472
May 28, 11 AM $ 0.0000366
-0.17%
$ 36,587 $ 1,532
May 28, 10 AM $ 0.0000367
+1.63%
$ 36,668 $ 1,459
May 28, 9 AM $ 0.000036
+0.08%
$ 35,982 $ 1,348
May 28, 8 AM $ 0.0000359
-1.13%
$ 35,925 $ 1,361
May 28, 7 AM $ 0.0000363
+0.22%
$ 36,314 $ 1,319
May 28, 6 AM $ 0.0000362
+0.54%
$ 36,228 $ 1,312
May 28, 5 AM $ 0.0000359
-0.34%
$ 35,917 $ 1,480
May 28, 4 AM $ 0.0000373
-5.19%
$ 37,310 $ 1,611
May 28, 3 AM $ 0.0000404
-3.53%
$ 40,380 $ 1,416
May 28, 2 AM $ 0.0000419
-0.07%
$ 41,880 $ 1,246
May 28, 1 AM $ 0.0000438
-0.27%
$ 43,807 $ 1,332
May 28, 12 AM $ 0.0000442
+0.24%
$ 44,198 $ 1,040
May 27, 11 PM $ 0.0000441
-0.17%
$ 44,142 $ 1,086
May 27, 10 PM $ 0.0000443
+0.42%
$ 44,255 $ 1,108
May 27, 9 PM $ 0.0000441
-0.25%
$ 44,050 $ 1,111
Download