PatriotX Historical Data

PatriotX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000407
+0.00%
$40,725 $1,437
Today, at 3 AM $0.0000407
+0.00%
$40,725 $1,437
Today, at 12 AM $0.0000404
+0.00%
$40,397 $1,406
Yesterday, at 7 PM $0.0000388
+0.00%
$38,765 $1,407
Yesterday, at 6 PM $0.0000388
-10.74%
$38,750 $1,590
Yesterday, at 3 PM $0.0000431
+0.00%
$43,076 $1,122
Yesterday, at 1 PM $0.0000483
-0.01%
$-- $783
Yesterday, at 10 AM $0.0000483
+2.00%
$48,346 $811
Yesterday, at 9 AM $0.0000475
+0.00%
$47,482 $167
Yesterday, at 3 AM $0.0000426
-0.08%
$42,610 $211
Yesterday, at 1 AM $0.0000429
+0.00%
$42,922 $181
Aug 25, 9 PM $0.0000428
+0.00%
$42,784 $225
Aug 25, 2 PM $0.0000426
+0.00%
$42,633 $178
Aug 25, 12 PM $0.0000435
+0.47%
$43,528 $134
Aug 25, 4 AM $0.0000455
+0.00%
$45,495 $89
Aug 24, 11 PM $0.0000444
+1.08%
$44,405 $153
Aug 24, 9 PM $0.0000432
+0.00%
$43,198 $103
Aug 24, 7 PM $0.0000428
+0.34%
$42,779 $272
Aug 24, 8 AM $0.000042
+0.00%
$42,001 $1,341
Aug 24, 5 AM $0.000042
+0.00%
$41,993 $2,013
Aug 24, 4 AM $0.000042
+1.36%
$42,022 $2,009
Aug 24, 12 AM $0.0000419
+0.00%
$41,863 $2,030
Aug 23, 9 PM $0.0000418
+0.61%
$41,827 $2,355
Aug 23, 8 PM $0.0000404
-0.57%
$40,396 $2,153
Aug 23, 5 PM $0.0000406
-0.04%
$40,606 $2,138
Aug 23, 1 PM $0.0000306
-0.21%
$30,603 $933
Aug 23, 10 AM $0.0000303
+0.00%
$30,294 $916
Aug 23, 9 AM $0.0000302
-0.23%
$30,175 $916
Aug 23, 7 AM $0.00003
+9.84%
$30,017 $1,506
Aug 23, 4 AM $0.0000282
+0.00%
$28,184 $1,354
Aug 23, 2 AM $0.0000286
-1.00%
$28,642 $1,368
Aug 23, 1 AM $0.000029
+0.00%
$28,969 $1,355
Aug 23, 12 AM $0.0000287
-4.71%
$28,671 $1,361
Aug 22, 1 PM $0.0000293
+7.55%
$29,337 $1,755
Aug 22, 12 PM $0.0000274
+0.09%
$27,371 $1,404
Aug 22, 10 AM $0.0000271
+0.00%
$27,134 $1,393
Aug 22, 9 AM $0.0000273
-0.21%
$27,324 $1,392
Aug 22, 8 AM $0.0000273
+0.36%
$27,322 $1,388
Aug 22, 4 AM $0.0000242
+4.06%
$24,241 $648
Aug 21, 7 PM $0.000021
-7.56%
$20,992 $769
Aug 21, 5 PM $0.0000229
+0.00%
$22,858 $304
Aug 21, 4 PM $0.0000247
+0.00%
$24,682 $303
Aug 21, 12 PM $0.0000244
+0.00%
$24,378 $297
Aug 21, 7 AM $0.0000244
+0.00%
$24,390 $309
Aug 21, 2 AM $0.0000243
-0.51%
$24,326 $672
Aug 21, 12 AM $0.0000242
+0.00%
$24,197 $643
Aug 20, 10 PM $0.0000239
-7.73%
$23,921 $643
Aug 20, 8 PM $0.000026
+0.02%
$25,959 $439
Aug 20, 3 PM $0.0000258
+0.03%
$25,797 $436
Aug 20, 12 PM $0.0000258
+0.05%
$25,762 $516
Download