Billion Zone Xchange Historical Data

ZBX Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0212
+0.00%
$ -- $ 20,633
10:18 AM $ 0.0209
+0.47%
$ -- $ 20,497
10:17 AM $ 0.0215
+21.37%
$ -- $ 21,023
10:16 AM $ 0.0176
+0.11%
$ -- $ 17,168
10:15 AM $ 0.0173
-13.91%
$ -- $ 16,982
10:07 AM $ 0.0238
+0.00%
$ -- $ 22,366
10:06 AM $ 0.0235
+0.00%
$ -- $ 22,341
9:57 AM $ 0.0235
+0.00%
$ -- $ 22,792
9:56 AM $ 0.024
+0.00%
$ -- $ 16,868
9:53 AM $ 0.0235
+0.00%
$ -- $ 21,999
9:48 AM $ 0.0233
+0.03%
$ -- $ 21,983
9:45 AM $ 0.0231
+0.00%
$ -- $ 16,848
9:33 AM $ 0.0234
-4.14%
$ -- $ 23,005
9:29 AM $ 0.0234
-4.13%
$ -- $ 22,871
9:28 AM $ 0.0231
+2.90%
$ -- $ 21,447
9:27 AM $ 0.0232
+22.76%
$ -- $ 16,184
9:23 AM $ 0.0258
+0.00%
$ -- $ 23,130
9:21 AM $ 0.0258
+13.05%
$ -- $ 15,516
9:20 AM $ 0.0228
+3.72%
$ -- $ 18,959
9:19 AM $ 0.0252
+8.20%
$ -- $ 20,853
9:18 AM $ 0.0231
+0.00%
$ -- $ 14,610
9:17 AM $ 0.0191
+3.23%
$ -- $ 15,420
9:10 AM $ 0.0238
+0.00%
$ -- $ 19,632
9:09 AM $ 0.0236
+0.00%
$ -- $ 14,224
9:08 AM $ 0.0236
+0.00%
$ -- $ 19,749
9:07 AM $ 0.0238
+0.00%
$ -- $ 19,755
9:02 AM $ 0.0238
+0.00%
$ -- $ 20,005
9:01 AM $ 0.024
-0.63%
$ -- $ 20,131
9:00 AM $ 0.0245
+0.00%
$ -- $ 20,508
8:59 AM $ 0.0246
-1.03%
$ -- $ 13,776
8:58 AM $ 0.025
+5.18%
$ -- $ 19,199
8:57 AM $ 0.0242
+0.00%
$ -- $ 20,010
8:55 AM $ 0.0248
+0.00%
$ -- $ 20,001
8:54 AM $ 0.0248
+0.03%
$ -- $ 19,958
8:52 AM $ 0.0235
+0.00%
$ -- $ 18,805
8:51 AM $ 0.0233
+0.00%
$ -- $ 18,799
8:50 AM $ 0.0233
+0.00%
$ -- $ 18,917
8:49 AM $ 0.0235
+0.90%
$ -- $ 18,737
8:48 AM $ 0.0233
+0.00%
$ -- $ 18,955
8:47 AM $ 0.0236
+0.00%
$ -- $ 18,458
8:46 AM $ 0.023
+0.00%
$ -- $ 18,659
8:45 AM $ 0.0232
+0.00%
$ -- $ 18,143
8:41 AM $ 0.0226
+0.00%
$ -- $ 18,059
8:37 AM $ 0.0225
+0.00%
$ -- $ 18,384
8:36 AM $ 0.0227
+0.00%
$ -- $ 18,378
8:35 AM $ 0.0227
+0.00%
$ -- $ 18,290
8:34 AM $ 0.0226
+0.00%
$ -- $ 13,540
8:32 AM $ 0.0214
+4.85%
$ -- $ 16,290
8:30 AM $ 0.0225
+0.00%
$ -- $ 17,994
8:29 AM $ 0.0227
+0.00%
$ -- $ 17,988