AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000631
+0.00%
$ 170,478 $ 236
Yesterday $ 0.000626
+0.00%
$ 169,047 $ 5
Aug 8, 2026 $ 0.000626
-2.57%
$ 169,047 $ 304
Aug 7, 2026 $ 0.000654
+2.01%
$ 176,602 $ 33
Aug 6, 2026 $ 0.000641
-14.08%
$ 173,124 $ 2,317
Aug 5, 2026 $ 0.000746
+16.22%
$ 201,494 $ 786
Aug 4, 2026 $ 0.000642
+0.20%
$ 173,367 $ 375
Aug 3, 2026 $ 0.000641
-16.15%
$ 173,016 $ 44
Aug 2, 2026 $ 0.000764
+4.21%
$ 206,334 $ 462
Aug 1, 2026 $ 0.000733
-4.96%
$ 197,991 $ 663
Jul 31, 2026 $ 0.000772
-3.55%
$ 208,332 $ 32
Jul 30, 2026 $ 0.0008
+0.22%
$ 216,000 $ 65
Jul 29, 2026 $ 0.000798
+4.60%
$ 215,518 $ 42
Jul 28, 2026 $ 0.000763
-10.14%
$ 206,037 $ 1,085
Jul 27, 2026 $ 0.000849
-6.57%
$ 229,278 $ 1,270
Jul 26, 2026 $ 0.000909
+0.21%
$ 245,403 $ 873
Jul 25, 2026 $ 0.000907
-9.74%
$ 244,890 $ 54
Jul 24, 2026 $ 0.000931
+0.00%
$ 251,370 $ 3
Jul 23, 2026 $ 0.000931
-6.13%
$ 251,370 $ 39
Jul 22, 2026 $ 0.000992
-8.53%
$ 267,786 $ 730
Jul 21, 2026 $ 0.00108
-9.37%
$ 292,761 $ 2,160
Jul 20, 2026 $ 0.0012
-0.58%
$ 323,039 $ 69
Jul 19, 2026 $ 0.0012
+3.43%
$ 324,918 $ 67
Jul 18, 2026 $ 0.00116
-6.52%
$ 314,145 $ 282
Jul 17, 2026 $ 0.00124
-1.02%
$ 336,069 $ 588
Jul 16, 2026 $ 0.00126
-0.62%
$ 339,524 $ 888
Jul 15, 2026 $ 0.00127
-6.64%
$ 341,658 $ 1,153
Jul 14, 2026 $ 0.00136
-10.88%
$ 365,948 $ 4,090
Jul 13, 2026 $ 0.00152
-12.99%
$ 410,621 $ 5,123
Jul 12, 2026 $ 0.00175
+1.43%
$ 471,933 $ 1,390
Jul 11, 2026 $ 0.00172
-1.53%
$ 465,272 $ 1,858
Jul 10, 2026 $ 0.00175
-7.22%
$ 472,494 $ 5,348
Jul 9, 2026 $ 0.00189
-0.16%
$ 509,273 $ 1,042
Jul 8, 2026 $ 0.00189
-3.95%
$ 510,093 $ 1,046
Jul 7, 2026 $ 0.00197
+0.19%
$ 531,090 $ 1,315
Jul 6, 2026 $ 0.00196
-1.90%
$ 530,091 $ 1,150
Jul 5, 2026 $ 0.002
+1.40%
$ 540,351 $ 1,909
Jul 4, 2026 $ 0.00197
-15.10%
$ 532,916 $ 6,447
Jul 3, 2026 $ 0.00232
-8.42%
$ 627,727 $ 6,718
Jul 2, 2026 $ 0.00254
-5.17%
$ 685,443 $ 1,737
Jul 1, 2026 $ 0.00268
-0.49%
$ 722,808 $ 1,236
Jun 30, 2026 $ 0.00269
+3.83%
$ 726,354 $ 1,214
Jun 29, 2026 $ 0.00259
-4.74%
$ 699,575 $ 944
Jun 28, 2026 $ 0.00272
+4.83%
$ 734,358 $ 1,259
Jun 27, 2026 $ 0.0026
-0.63%
$ 702,808 $ 1,565
Jun 26, 2026 $ 0.00262
-0.61%
$ 707,282 $ 1,549
Jun 25, 2026 $ 0.00264
-0.91%
$ 711,636 $ 1,428
Jun 24, 2026 $ 0.00266
-8.87%
$ 718,170 $ 7,761
Jun 23, 2026 $ 0.00292
-11.19%
$ 788,002 $ 3,796
Jun 22, 2026 $ 0.0033
+3.54%
$ 891,061 $ 1,264
Download