AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 425,736 $ 1,101
Yesterday $ 0.00158
-1.04%
$ 425,844 $ 1,397
May 3, 2026 $ 0.00159
+5.90%
$ 430,316 $ 3,937
May 2, 2026 $ 0.0015
+8.30%
$ 406,350 $ 6,298
May 1, 2026 $ 0.00139
+0.17%
$ 375,212 $ 1,331
Apr 30, 2026 $ 0.00139
-0.30%
$ 374,560 $ 2,011
Apr 29, 2026 $ 0.00139
+0.24%
$ 375,678 $ 1,756
Apr 28, 2026 $ 0.00139
+3.48%
$ 374,760 $ 1,564
Apr 27, 2026 $ 0.00134
+6.54%
$ 362,141 $ 6,925
Apr 26, 2026 $ 0.0013
+7.56%
$ 350,683 $ 10,286
Apr 25, 2026 $ 0.00121
+0.98%
$ 325,620 $ 2,421
Apr 24, 2026 $ 0.00119
+2.85%
$ 322,454 $ 2,545
Apr 23, 2026 $ 0.00116
+4.91%
$ 313,524 $ 5,531
Apr 22, 2026 $ 0.00111
+7.63%
$ 298,839 $ 2,988
Apr 21, 2026 $ 0.00103
+6.04%
$ 277,652 $ 4,049
Apr 20, 2026 $ 0.00097
+3.86%
$ 261,844 $ 3,001
Apr 19, 2026 $ 0.000934
-4.03%
$ 252,112 $ 2,368
Apr 18, 2026 $ 0.000974
+17.30%
$ 262,845 $ 6,047
Apr 17, 2026 $ 0.00083
+14.61%
$ 224,188 $ 8,746
Apr 16, 2026 $ 0.000724
+7.78%
$ 195,611 $ 12,623
Apr 15, 2026 $ 0.000672
+0.22%
$ 181,494 $ 10,909
Apr 14, 2026 $ 0.000671
-0.14%
$ 181,089 $ 11,059
Apr 13, 2026 $ 0.000672
+10.07%
$ 181,339 $ 12,666
Apr 12, 2026 $ 0.000612
+13.73%
$ 164,754 $ 14,411
Apr 11, 2026 $ 0.000537
+28.35%
$ 145,191 $ 20,281
Apr 10, 2026 $ 0.000419
-2.22%
$ 113,022 $ 10,494
Apr 9, 2026 $ 0.000428
+0.23%
$ 115,830 $ 11,547
Apr 8, 2026 $ 0.000427
-1.07%
$ 115,317 $ 10,330
Apr 7, 2026 $ 0.000432
+1.50%
$ 116,559 $ 11,296
Apr 6, 2026 $ 0.000425
-1.39%
$ 114,831 $ 9,910
Apr 5, 2026 $ 0.000431
+1.63%
$ 116,450 $ 9,547
Apr 4, 2026 $ 0.000424
+0.09%
$ 114,588 $ 9,159
Apr 3, 2026 $ 0.000424
+0.43%
$ 114,480 $ 9,418
Apr 2, 2026 $ 0.000422
+1.08%
$ 113,994 $ 9,440
Apr 1, 2026 $ 0.000419
-1.78%
$ 113,051 $ 10,703
Mar 31, 2026 $ 0.000426
+0.73%
$ 115,101 $ 9,770
Mar 30, 2026 $ 0.000423
-0.64%
$ 114,265 $ 9,466
Mar 29, 2026 $ 0.000426
+0.20%
$ 115,005 $ 9,925
Mar 28, 2026 $ 0.000425
-7.26%
$ 114,778 $ 12,441
Mar 27, 2026 $ 0.000457
+9.06%
$ 123,264 $ 10,420
Mar 26, 2026 $ 0.000419
-1.13%
$ 113,022 $ 9,052
Mar 25, 2026 $ 0.000423
+2.12%
$ 114,318 $ 9,817
Mar 24, 2026 $ 0.000415
+0.88%
$ 111,942 $ 9,524
Mar 23, 2026 $ 0.00041
-0.36%
$ 110,970 $ 8,901
Mar 22, 2026 $ 0.000412
-0.27%
$ 110,862 $ 10,818
Mar 21, 2026 $ 0.000413
-0.39%
$ 111,429 $ 9,032
Mar 20, 2026 $ 0.000414
+1.13%
$ 111,861 $ 11,000
Mar 19, 2026 $ 0.00041
-0.66%
$ 110,612 $ 9,607
Mar 18, 2026 $ 0.000412
+2.42%
$ 111,348 $ 12,856
Mar 17, 2026 $ 0.000403
-0.94%
$ 108,719 $ 8,330
Download