AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 727,694 $ 1,067
Yesterday $ 0.00264
-0.91%
$ 711,636 $ 1,428
Jun 24, 2026 $ 0.00266
-8.87%
$ 718,170 $ 7,761
Jun 23, 2026 $ 0.00292
-11.19%
$ 788,002 $ 3,796
Jun 22, 2026 $ 0.0033
+3.54%
$ 891,061 $ 1,264
Jun 21, 2026 $ 0.00319
+16.73%
$ 860,610 $ 7,244
Jun 20, 2026 $ 0.00273
+3.02%
$ 737,286 $ 2,971
Jun 19, 2026 $ 0.00265
-1.83%
$ 715,611 $ 1,226
Jun 18, 2026 $ 0.0027
+2.27%
$ 728,946 $ 1,014
Jun 17, 2026 $ 0.00264
-9.65%
$ 712,749 $ 14,291
Jun 16, 2026 $ 0.00292
-4.64%
$ 788,869 $ 9,512
Jun 15, 2026 $ 0.00306
+21.08%
$ 827,255 $ 14,040
Jun 14, 2026 $ 0.00253
+1.15%
$ 683,208 $ 930
Jun 13, 2026 $ 0.0025
-0.78%
$ 675,419 $ 2,198
Jun 12, 2026 $ 0.00252
+0.08%
$ 680,739 $ 1,286
Jun 11, 2026 $ 0.00252
+30.91%
$ 680,200 $ 25,774
Jun 10, 2026 $ 0.00192
+0.54%
$ 519,605 $ 1,152
Jun 9, 2026 $ 0.00191
+0.11%
$ 516,795 $ 617
Jun 8, 2026 $ 0.00191
-5.74%
$ 516,203 $ 2,750
Jun 7, 2026 $ 0.00203
-2.89%
$ 547,624 $ 461
Jun 6, 2026 $ 0.00209
-10.69%
$ 563,949 $ 3,099
Jun 5, 2026 $ 0.00234
-1.70%
$ 631,454 $ 1,466
Jun 4, 2026 $ 0.00238
-2.54%
$ 642,343 $ 621
Jun 3, 2026 $ 0.00244
+0.91%
$ 659,061 $ 353
Jun 2, 2026 $ 0.00242
+0.77%
$ 653,114 $ 360
Jun 1, 2026 $ 0.0024
-1.94%
$ 648,108 $ 305
May 31, 2026 $ 0.00245
-2.06%
$ 660,954 $ 562
May 30, 2026 $ 0.0025
+0.52%
$ 674,871 $ 1,027
May 29, 2026 $ 0.00249
-1.22%
$ 671,356 $ 190
May 28, 2026 $ 0.00252
+0.07%
$ 679,623 $ 4,470
May 27, 2026 $ 0.00252
-1.39%
$ 679,171 $ 559
May 26, 2026 $ 0.00255
+0.10%
$ 688,728 $ 909
May 25, 2026 $ 0.00255
+0.87%
$ 688,069 $ 3,374
May 24, 2026 $ 0.00253
-2.81%
$ 682,151 $ 2,964
May 23, 2026 $ 0.0026
+0.19%
$ 701,902 $ 2,333
May 22, 2026 $ 0.00259
+1.25%
$ 700,650 $ 2,481
May 21, 2026 $ 0.00256
+0.00%
$ 692,010 $ 1,656
May 20, 2026 $ 0.00256
+22.08%
$ 692,010 $ 8,353
May 19, 2026 $ 0.0021
-0.27%
$ 566,866 $ 3,904
May 18, 2026 $ 0.00211
-0.66%
$ 568,419 $ 1,186
May 17, 2026 $ 0.00212
+0.03%
$ 572,197 $ 862
May 16, 2026 $ 0.00212
+1.61%
$ 572,049 $ 958
May 15, 2026 $ 0.00209
-2.11%
$ 563,004 $ 734
May 14, 2026 $ 0.00213
+4.00%
$ 575,140 $ 1,718
May 13, 2026 $ 0.00205
+26.44%
$ 553,004 $ 9,980
May 12, 2026 $ 0.00164
-3.82%
$ 443,246 $ 34
May 11, 2026 $ 0.00175
+1.61%
$ 471,860 $ 859
May 10, 2026 $ 0.00172
-11.85%
$ 463,634 $ 986
May 9, 2026 $ 0.00195
+5.96%
$ 525,987 $ 5,014
May 8, 2026 $ 0.00184
-0.20%
$ 496,395 $ 2,085
Download