AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today $0.000581
+0.00%
$156,835 $109
Yesterday $0.000583
+0.16%
$157,341 $102
Aug 29, 2026 $0.000582
+0.00%
$157,086 $176
Aug 28, 2026 $0.000582
+0.21%
$157,086 $129
Aug 27, 2026 $0.000581
+0.02%
$156,762 $56
Aug 26, 2026 $0.00058
+0.00%
$156,735 $58
Aug 25, 2026 $0.00058
-0.22%
$156,735 $102
Aug 24, 2026 $0.000582
-0.07%
$157,086 $142
Aug 23, 2026 $0.000582
+0.26%
$157,204 $1,433
Aug 22, 2026 $0.000581
-3.86%
$156,789 $27
Aug 21, 2026 $0.000604
-0.10%
$163,080 $5,284
Aug 20, 2026 $0.000605
+0.10%
$163,242 $124
Aug 19, 2026 $0.000604
-0.78%
$163,080 $41
Aug 18, 2026 $0.000609
+0.76%
$164,354 $12,170
Aug 17, 2026 $0.000604
-0.53%
$163,107 $42
Aug 16, 2026 $0.000607
+0.30%
$163,981 $1,594
Aug 15, 2026 $0.000606
-0.46%
$163,485 $95
Aug 14, 2026 $0.000608
-1.64%
$164,241 $40
Aug 13, 2026 $0.000618
+1.99%
$166,988 $506
Aug 12, 2026 $0.000606
-0.38%
$163,728 $36
Aug 11, 2026 $0.000609
-3.60%
$164,349 $204
Aug 10, 2026 $0.000631
+0.85%
$170,478 $236
Aug 9, 2026 $0.000626
+0.00%
$169,047 $5
Aug 8, 2026 $0.000626
-2.57%
$169,047 $304
Aug 7, 2026 $0.000654
+2.01%
$176,602 $33
Aug 6, 2026 $0.000641
-14.08%
$173,124 $2,317
Aug 5, 2026 $0.000746
+16.22%
$201,494 $786
Aug 4, 2026 $0.000642
+0.20%
$173,367 $375
Aug 3, 2026 $0.000641
-16.15%
$173,016 $44
Aug 2, 2026 $0.000764
+4.21%
$206,334 $462
Aug 1, 2026 $0.000733
-4.96%
$197,991 $663
Jul 31, 2026 $0.000772
-3.55%
$208,332 $32
Jul 30, 2026 $0.0008
+0.22%
$216,000 $65
Jul 29, 2026 $0.000798
+4.60%
$215,518 $42
Jul 28, 2026 $0.000763
-10.14%
$206,037 $1,085
Jul 27, 2026 $0.000849
-6.57%
$229,278 $1,270
Jul 26, 2026 $0.000909
+0.21%
$245,403 $873
Jul 25, 2026 $0.000907
-9.74%
$244,890 $54
Jul 24, 2026 $0.000931
+0.00%
$251,370 $3
Jul 23, 2026 $0.000931
-6.13%
$251,370 $39
Jul 22, 2026 $0.000992
-8.53%
$267,786 $730
Jul 21, 2026 $0.00108
-9.37%
$292,761 $2,160
Jul 20, 2026 $0.0012
-0.58%
$323,039 $69
Jul 19, 2026 $0.0012
+3.43%
$324,918 $67
Jul 18, 2026 $0.00116
-6.52%
$314,145 $282
Jul 17, 2026 $0.00124
-1.02%
$336,069 $588
Jul 16, 2026 $0.00126
-0.62%
$339,524 $888
Jul 15, 2026 $0.00127
-6.64%
$341,658 $1,153
Jul 14, 2026 $0.00136
-10.88%
$365,948 $4,090
Jul 13, 2026 $0.00152
-12.99%
$410,621 $5,123
Download