AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
+0.00%
$ 690,756 $ 3,062
Yesterday $ 0.00255
+0.87%
$ 688,069 $ 3,374
May 24, 2026 $ 0.00253
-2.81%
$ 682,151 $ 2,964
May 23, 2026 $ 0.0026
+0.19%
$ 701,902 $ 2,333
May 22, 2026 $ 0.00259
+1.25%
$ 700,650 $ 2,481
May 21, 2026 $ 0.00256
+0.00%
$ 692,010 $ 1,656
May 20, 2026 $ 0.00256
+22.08%
$ 692,010 $ 8,353
May 19, 2026 $ 0.0021
-0.27%
$ 566,866 $ 3,904
May 18, 2026 $ 0.00211
-0.66%
$ 568,419 $ 1,186
May 17, 2026 $ 0.00212
+0.03%
$ 572,197 $ 862
May 16, 2026 $ 0.00212
+1.61%
$ 572,049 $ 958
May 15, 2026 $ 0.00209
-2.11%
$ 563,004 $ 734
May 14, 2026 $ 0.00213
+4.00%
$ 575,140 $ 1,718
May 13, 2026 $ 0.00205
+26.44%
$ 553,004 $ 9,980
May 12, 2026 $ 0.00164
-3.82%
$ 443,246 $ 34
May 11, 2026 $ 0.00175
+1.61%
$ 471,860 $ 859
May 10, 2026 $ 0.00172
-11.85%
$ 463,634 $ 986
May 9, 2026 $ 0.00195
+5.96%
$ 525,987 $ 5,014
May 8, 2026 $ 0.00184
-0.20%
$ 496,395 $ 2,085
May 7, 2026 $ 0.00184
+14.12%
$ 497,371 $ 9,184
May 6, 2026 $ 0.00156
-1.10%
$ 421,135 $ 1,133
May 5, 2026 $ 0.00158
-0.01%
$ 425,817 $ 951
May 4, 2026 $ 0.00158
-1.04%
$ 425,844 $ 1,397
May 3, 2026 $ 0.00159
+5.90%
$ 430,316 $ 3,937
May 2, 2026 $ 0.0015
+8.30%
$ 406,350 $ 6,298
May 1, 2026 $ 0.00139
+0.17%
$ 375,212 $ 1,331
Apr 30, 2026 $ 0.00139
-0.30%
$ 374,560 $ 2,011
Apr 29, 2026 $ 0.00139
+0.24%
$ 375,678 $ 1,756
Apr 28, 2026 $ 0.00139
+3.48%
$ 374,760 $ 1,564
Apr 27, 2026 $ 0.00134
+6.54%
$ 362,141 $ 6,925
Apr 26, 2026 $ 0.0013
+7.56%
$ 350,683 $ 10,286
Apr 25, 2026 $ 0.00121
+0.98%
$ 325,620 $ 2,421
Apr 24, 2026 $ 0.00119
+2.85%
$ 322,454 $ 2,545
Apr 23, 2026 $ 0.00116
+4.91%
$ 313,524 $ 5,531
Apr 22, 2026 $ 0.00111
+7.63%
$ 298,839 $ 2,988
Apr 21, 2026 $ 0.00103
+6.04%
$ 277,652 $ 4,049
Apr 20, 2026 $ 0.00097
+3.86%
$ 261,844 $ 3,001
Apr 19, 2026 $ 0.000934
-4.03%
$ 252,112 $ 2,368
Apr 18, 2026 $ 0.000974
+17.30%
$ 262,845 $ 6,047
Apr 17, 2026 $ 0.00083
+14.61%
$ 224,188 $ 8,746
Apr 16, 2026 $ 0.000724
+7.78%
$ 195,611 $ 12,623
Apr 15, 2026 $ 0.000672
+0.22%
$ 181,494 $ 10,909
Apr 14, 2026 $ 0.000671
-0.14%
$ 181,089 $ 11,059
Apr 13, 2026 $ 0.000672
+10.07%
$ 181,339 $ 12,666
Apr 12, 2026 $ 0.000612
+13.73%
$ 164,754 $ 14,411
Apr 11, 2026 $ 0.000537
+28.35%
$ 145,191 $ 20,281
Apr 10, 2026 $ 0.000419
-2.22%
$ 113,022 $ 10,494
Apr 9, 2026 $ 0.000428
+0.23%
$ 115,830 $ 11,547
Apr 8, 2026 $ 0.000427
-1.07%
$ 115,317 $ 10,330
Apr 7, 2026 $ 0.000432
+1.50%
$ 116,559 $ 11,296
Download