AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00242
+0.00%
$ 652,589 $ 305
Today, at 9 PM $ 0.00242
-0.06%
$ 652,589 $ 305
Today, at 8 PM $ 0.00242
-0.03%
$ 652,953 $ 302
Today, at 7 PM $ 0.00242
+0.03%
$ 653,156 $ 300
Today, at 6 PM $ 0.00242
-0.05%
$ 652,978 $ 296
Today, at 5 PM $ 0.00242
+0.75%
$ 653,299 $ 302
Today, at 4 PM $ 0.0024
-0.19%
$ 648,424 $ 288
Today, at 3 PM $ 0.00241
-0.09%
$ 649,680 $ 298
Today, at 2 PM $ 0.00241
+0.05%
$ 650,270 $ 297
Today, at 1 PM $ 0.00241
-1.90%
$ 649,960 $ 292
Today, at 12 PM $ 0.00245
+0.05%
$ 662,538 $ 205
Today, at 11 AM $ 0.00245
+0.14%
$ 662,225 $ 213
Today, at 10 AM $ 0.00245
+0.37%
$ 661,286 $ 194
Today, at 9 AM $ 0.00244
-0.30%
$ 658,869 $ 158
Today, at 8 AM $ 0.00245
+0.00%
$ 660,845 $ 131
Today, at 7 AM $ 0.00245
+0.00%
$ 660,875 $ 131
Today, at 6 AM $ 0.00245
-0.03%
$ 661,316 $ 173
Today, at 5 AM $ 0.00245
-0.02%
$ 661,482 $ 317
Today, at 4 AM $ 0.00245
+0.03%
$ 661,603 $ 321
Today, at 3 AM $ 0.00245
-0.03%
$ 661,412 $ 399
Today, at 2 AM $ 0.00245
-0.16%
$ 661,622 $ 415
Today, at 1 AM $ 0.00245
+0.06%
$ 662,704 $ 702
Today, at 12 AM $ 0.00245
+0.21%
$ 662,310 $ 554
Yesterday, at 11 PM $ 0.00245
+0.00%
$ 660,954 $ 562
Yesterday, at 10 PM $ 0.00245
-0.20%
$ 660,954 $ 599
Yesterday, at 9 PM $ 0.00245
+0.11%
$ 662,310 $ 833
Yesterday, at 8 PM $ 0.00245
+0.00%
$ 661,611 $ 853
Yesterday, at 7 PM $ 0.00245
+0.03%
$ 661,611 $ 853
Yesterday, at 6 PM $ 0.00245
-0.04%
$ 661,429 $ 856
Yesterday, at 5 PM $ 0.00245
-0.02%
$ 661,670 $ 866
Yesterday, at 4 PM $ 0.00245
+0.05%
$ 661,826 $ 839
Yesterday, at 3 PM $ 0.00245
+0.03%
$ 661,526 $ 857
Yesterday, at 2 PM $ 0.00245
+0.01%
$ 661,308 $ 873
Yesterday, at 1 PM $ 0.00245
-0.06%
$ 661,261 $ 890
Yesterday, at 12 PM $ 0.00245
-0.63%
$ 661,664 $ 1,304
Yesterday, at 11 AM $ 0.00247
-0.01%
$ 665,881 $ 1,325
Yesterday, at 10 AM $ 0.00247
-0.28%
$ 665,923 $ 1,390
Yesterday, at 9 AM $ 0.00247
+0.19%
$ 667,815 $ 1,213
Yesterday, at 8 AM $ 0.00247
+0.04%
$ 666,520 $ 1,249
Yesterday, at 7 AM $ 0.00247
-0.06%
$ 666,271 $ 1,332
Yesterday, at 6 AM $ 0.00246
+0.08%
$ 662,991 $ 1,297
Yesterday, at 5 AM $ 0.00245
-0.04%
$ 662,481 $ 1,318
Yesterday, at 4 AM $ 0.00245
+0.01%
$ 662,717 $ 1,289
Yesterday, at 3 AM $ 0.00245
-0.53%
$ 662,681 $ 1,293
Yesterday, at 2 AM $ 0.00247
-2.60%
$ 666,240 $ 988
Yesterday, at 1 AM $ 0.00253
+0.00%
$ 684,036 $ 1,001
Yesterday, at 12 AM $ 0.00253
+1.36%
$ 684,053 $ 1,040
May 30, 11 PM $ 0.0025
-0.07%
$ 674,871 $ 1,027
May 30, 10 PM $ 0.0025
+0.39%
$ 675,312 $ 1,026
May 30, 9 PM $ 0.00249
+0.53%
$ 672,661 $ 975
Download