AgeOfGods Historical Data

AOG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00245
+76.46%
$ 660,954 $ 93,489
Apr 2026 $ 0.00139
+226.39%
$ 374,560 $ 242,020
Mar 2026 $ 0.000426
+2.75%
$ 115,101 $ 306,112
Feb 2026 $ 0.000415
-20.33%
$ 112,023 $ 297,821
Jan 2026 $ 0.000544
-19.36%
$ 140,612 $ 371,498
Dec 2025 $ 0.000675
-34.36%
$ 182,394 $ 356,512
Nov 2025 $ 0.00103
+15.13%
$ -- $ 15,424
Oct 2025 $ 0.000953
+16.90%
$ 243,270 $ 150,144
Sep 2025 $ 0.000795
-17.00%
$ 220,181 $ 156,859
Aug 2025 $ 0.000996
-35.45%
$ 259,073 $ 1.21 million
Jul 2025 $ 0.00154
+4.28%
$ 416,825 $ 434,717
Apr 2025 $ 0.00154
-8.08%
$ -- $ 3,480
Mar 2025 $ 0.00168
-26.69%
$ 452,958 $ 9,659
Feb 2025 $ 0.00243
-42.22%
$ -- $ 7,441
Jan 2025 $ 0.00767
+1.57%
$ 1.13 million $ 240,278
Dec 2024 $ 0.00596
+63.71%
$ 2.04 million $ 338,960
Nov 2024 $ 0.00374
+12.94%
$ 985,439 $ 147,936
Oct 2024 $ 0.00334
+0.14%
$ 891,919 $ 92,051
Sep 2024 $ 0.00343
-12.43%
$ -- $ 26,995
Aug 2024 $ 0.00587
+39.37%
$ -- $ 20,246
Jul 2024 $ 0.00611
+6.52%
$ -- $ 48,037
Jun 2024 $ 0.00932
-14.63%
$ -- $ 46,833
May 2024 $ 0.00847
-0.69%
$ -- $ 49,099
Apr 2024 $ 0.0132
+1.87%
$ -- $ 52,987
Mar 2024 $ 0.0136
+28.41%
$ -- $ 252,658
Feb 2024 $ 0.0101
+23.93%
$ -- $ 97,800
Jan 2024 $ 0.00814
-11.68%
$ 2.2 million $ 514,903
Dec 2023 $ 0.00921
-70.40%
$ 2.49 million $ 134,910
Aug 2023 $ 0.00792
+0.13%
$ -- $ 23,723
Jun 2023 $ 0.0123
-0.02%
$ -- $ 146,863
May 2023 $ 0.0123
-15.83%
$ 3.31 million $ 631,775
Apr 2023 $ 0.0145
-15.51%
$ 3.91 million $ 579,022
Mar 2023 $ 0.0171
-8.48%
$ 4.61 million $ 665,737
Feb 2023 $ 0.0187
+1.14%
$ 5.05 million $ 571,074
Jan 2023 $ 0.0185
-7.44%
$ 4.99 million $ 547,725
Dec 2022 $ 0.02
+97.41%
$ 5.39 million $ 544,424
Nov 2022 $ 0.0101
-33.79%
$ 2.73 million $ 526,264
Oct 2022 $ 0.0152
-54.83%
$ 4.1 million $ 540,342
Sep 2022 $ 0.0337
+14.22%
$ 9.09 million $ 528,459
Aug 2022 $ 0.0293
-56.78%
$ -- $ 412,175
Jul 2022 $ 0.0678
+10.91%
$ 18.32 million $ 11,903
Download