AgeOfGods Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00195
-1.08%
$ 525,960 $ 6,776
Jul 4, 10 AM $ 0.00197
-1.10%
$ 531,691 $ 6,940
Jul 4, 9 AM $ 0.00199
-0.59%
$ 537,601 $ 7,386
Jul 4, 8 AM $ 0.00199
-0.73%
$ 537,795 $ 8,245
Jul 4, 7 AM $ 0.00201
-0.25%
$ 541,744 $ 8,202
Jul 4, 6 AM $ 0.00201
+0.28%
$ 543,091 $ 11,029
Jul 4, 5 AM $ 0.00201
-0.52%
$ 541,558 $ 11,051
Jul 4, 4 AM $ 0.00202
-1.41%
$ 544,381 $ 11,289
Jul 4, 3 AM $ 0.00205
+0.95%
$ 552,188 $ 11,233
Jul 4, 2 AM $ 0.00204
-12.35%
$ 550,453 $ 11,136
Jul 4, 1 AM $ 0.00233
+1.88%
$ 627,995 $ 6,696
Jul 4, 12 AM $ 0.00228
-1.80%
$ 616,414 $ 6,722
Jul 3, 11 PM $ 0.00232
+1.56%
$ 627,727 $ 6,718
Jul 3, 10 PM $ 0.00229
-0.11%
$ 618,051 $ 6,718
Jul 3, 9 PM $ 0.00229
-0.31%
$ 618,747 $ 6,680
Jul 3, 8 PM $ 0.0023
+1.02%
$ 620,686 $ 5,590
Jul 3, 7 PM $ 0.00228
-2.41%
$ 614,407 $ 4,808
Jul 3, 6 PM $ 0.00233
+0.10%
$ 629,571 $ 4,843
Jul 3, 5 PM $ 0.00233
+0.00%
$ 628,970 $ 4,839
Jul 3, 4 PM $ 0.00233
-1.17%
$ 628,964 $ 6,851
Jul 3, 3 PM $ 0.00236
-0.21%
$ 636,390 $ 6,918
Jul 3, 2 PM $ 0.00236
-0.43%
$ 637,713 $ 6,918
Jul 3, 1 PM $ 0.00237
+1.82%
$ 640,440 $ 7,003
Jul 3, 12 PM $ 0.00231
+1.27%
$ 623,896 $ 7,194
Jul 3, 11 AM $ 0.00228
-0.30%
$ 616,029 $ 7,308
Jul 3, 10 AM $ 0.00229
-1.32%
$ 617,906 $ 7,066
Jul 3, 9 AM $ 0.00232
-0.02%
$ 626,160 $ 6,637
Jul 3, 8 AM $ 0.00232
+0.96%
$ 626,287 $ 6,706
Jul 3, 7 AM $ 0.0023
-15.16%
$ 620,307 $ 6,732
Jul 3, 6 AM $ 0.00262
-2.73%
$ 708,313 $ 2,022
Jul 3, 5 AM $ 0.0026
+2.26%
$ 700,894 $ 1,978
Jul 3, 4 AM $ 0.00254
-3.68%
$ 685,395 $ 1,594
Jul 3, 3 AM $ 0.00264
+0.00%
$ 711,558 $ 1,727
Jul 3, 2 AM $ 0.00264
-0.22%
$ 711,558 $ 1,743
Jul 3, 1 AM $ 0.00264
+4.15%
$ 713,124 $ 1,741
Jul 3, 12 AM $ 0.00254
-0.11%
$ 684,693 $ 1,743
Jul 2, 11 PM $ 0.00254
-2.23%
$ 685,443 $ 1,737
Jul 2, 10 PM $ 0.00252
-3.69%
$ 679,974 $ 1,763
Jul 2, 9 PM $ 0.00261
+0.00%
$ 706,012 $ 1,797
Jul 2, 8 PM $ 0.00261
-0.27%
$ 705,998 $ 1,785
Jul 2, 7 PM $ 0.00262
+5.15%
$ 707,943 $ 2,055
Jul 2, 6 PM $ 0.00249
+0.00%
$ 673,272 $ 2,065
Jul 2, 5 PM $ 0.00249
-0.30%
$ 673,272 $ 2,111
Jul 2, 4 PM $ 0.0025
-0.21%
$ 675,287 $ 2,111
Jul 2, 3 PM $ 0.00251
-3.24%
$ 676,701 $ 2,054
Jul 2, 2 PM $ 0.00259
+2.89%
$ 699,349 $ 2,042
Jul 2, 1 PM $ 0.00252
+2.28%
$ 679,681 $ 1,926
Jul 2, 12 PM $ 0.00246
-4.50%
$ 664,535 $ 1,584
Jul 2, 11 AM $ 0.0027
-0.06%
$ 727,886 $ 1,440
Jul 2, 10 AM $ 0.0027
+4.69%
$ 728,267 $ 1,395