AgeOfGods Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00212
+0.61%
$ 573,048 $ 6,624
May 14, 10 AM $ 0.00211
+0.93%
$ 569,643 $ 6,635
May 14, 9 AM $ 0.00209
-0.15%
$ 564,380 $ 6,643
May 14, 8 AM $ 0.00209
-0.48%
$ 565,238 $ 6,676
May 14, 6 AM $ 0.00203
-0.10%
$ 548,911 $ 7,582
May 14, 5 AM $ 0.00203
-1.06%
$ 549,437 $ 7,789
May 14, 4 AM $ 0.00206
-0.95%
$ 555,300 $ 8,338
May 14, 3 AM $ 0.00208
-0.76%
$ 560,647 $ 8,488
May 14, 2 AM $ 0.00209
+2.19%
$ 564,940 $ 8,399
May 14, 1 AM $ 0.00205
-3.45%
$ 552,847 $ 8,272
May 14, 12 AM $ 0.00212
+3.55%
$ 572,609 $ 9,985
May 13, 11 PM $ 0.00205
-0.12%
$ 553,004 $ 9,980
May 13, 10 PM $ 0.00205
+0.50%
$ 553,659 $ 10,006
May 13, 9 PM $ 0.00204
+2.37%
$ 550,924 $ 9,003
May 13, 8 PM $ 0.00199
+2.88%
$ 538,191 $ 4,577
May 13, 7 PM $ 0.00194
-0.08%
$ 523,162 $ 4,824
May 13, 6 PM $ 0.00194
-2.79%
$ 523,573 $ 4,831
May 13, 5 PM $ 0.00199
+5.32%
$ 538,623 $ 4,910
May 13, 4 PM $ 0.00189
-0.07%
$ 511,410 $ 4,901
May 13, 3 PM $ 0.00183
+13.88%
$ 493,312 $ 4,885
May 13, 2 PM $ 0.0016
-12.76%
$ 433,197 $ 1,991
May 13, 1 PM $ 0.00159
-0.20%
$ 428,235 $ 2,156
May 13, 12 PM $ 0.00159
-2.92%
$ 429,517 $ 2,161
May 13, 11 AM $ 0.00164
-0.07%
$ 442,153 $ 2,268
May 13, 9 AM $ 0.00167
+0.08%
$ 451,280 $ 2,276
May 13, 8 AM $ 0.00168
+0.00%
$ 452,451 $ 2,220
May 13, 6 AM $ 0.00181
+1.12%
$ 489,397 $ 2,365
May 13, 5 AM $ 0.00179
+3.27%
$ 483,865 $ 1,507
May 13, 3 AM $ 0.00161
-0.08%
$ 435,068 $ 1,306
May 13, 2 AM $ 0.00166
-1.16%
$ 448,889 $ 1,307
May 13, 1 AM $ 0.00168
+3.87%
$ 454,279 $ 1,172
May 12, 11 PM $ 0.00164
+0.00%
$ 443,246 $ 34
May 12, 10 PM $ 0.00164
+0.00%
$ 443,022 $ 16
May 12, 8 PM $ 0.00165
+0.00%
$ 444,185 $ 34
May 12, 7 PM $ 0.00164
-0.19%
$ 444,132 $ 34
May 12, 3 PM $ 0.00169
+0.00%
$ 456,302 $ 125
May 12, 2 PM $ 0.00169
-2.20%
$ 457,379 $ 122
May 12, 1 PM $ 0.00162
-18.21%
$ 436,840 $ 119
May 12, 12 PM $ 0.00194
-3.56%
$ 523,223 $ 1,941
May 12, 11 AM $ 0.00201
-0.03%
$ 541,563 $ 2,613
May 12, 10 AM $ 0.00201
-0.01%
$ 541,741 $ 2,986
May 12, 9 AM $ 0.00201
+0.02%
$ 541,816 $ 3,025
May 12, 8 AM $ 0.00201
+3.28%
$ 541,713 $ 2,929
May 12, 3 AM $ 0.00175
+0.00%
$ 473,682 $ 923
May 12, 2 AM $ 0.00171
+0.00%
$ 460,834 $ 938
May 11, 11 PM $ 0.00175
+0.00%
$ 471,860 $ 859
May 11, 10 PM $ 0.00175
+4.88%
$ 471,894 $ 859
May 11, 8 PM $ 0.0018
+0.00%
$ 485,086 $ 1,038
May 11, 4 PM $ 0.00179
+0.67%
$ 484,618 $ 1,182
May 11, 3 PM $ 0.00178
+0.00%
$ 480,994 $ 1,164