Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgeOfGods Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.00053
+0.02%
$142,983 $184
Sep 6, 11 PM $0.000529
+0.99%
$142,862 $184
Sep 6, 10 PM $0.00053
+2.19%
$143,122 $161
Sep 6, 9 PM $0.000519
+0.00%
$140,049 $99
Sep 6, 8 PM $0.000519
+0.00%
$140,049 $132
Sep 6, 7 PM $0.000519
-0.25%
$140,049 $348
Sep 6, 6 PM $0.00052
-0.09%
$140,400 $394
Sep 6, 5 PM $0.00052
+0.09%
$140,529 $454
Sep 6, 4 PM $0.00052
-0.17%
$140,400 $511
Sep 6, 3 PM $0.000521
-1.42%
$140,632 $535
Sep 6, 2 PM $0.000528
+1.61%
$142,654 $526
Sep 6, 1 PM $0.00052
+0.00%
$140,400 $496
Sep 6, 12 PM $0.00052
-0.21%
$140,400 $496
Sep 6, 11 AM $0.000521
+0.02%
$140,701 $729
Sep 6, 10 AM $0.000521
+0.19%
$140,672 $728
Sep 6, 9 AM $0.00052
-1.41%
$140,400 $739
Sep 6, 8 AM $0.000527
+0.36%
$142,404 $750
Sep 6, 7 AM $0.000526
-0.29%
$141,892 $995
Sep 6, 6 AM $0.000527
+1.36%
$142,303 $998
Sep 6, 5 AM $0.00052
-0.20%
$140,400 $1,000
Sep 6, 4 AM $0.000521
-1.18%
$140,679 $1,000
Sep 6, 3 AM $0.000527
-1.96%
$142,356 $995
Sep 6, 2 AM $0.000538
+0.58%
$145,208 $932
Sep 6, 1 AM $0.000535
+0.00%
$144,369 $673
Sep 6, 12 AM $0.000535
-0.11%
$144,369 $657
Sep 5, 11 PM $0.000535
+0.11%
$144,526 $638
Sep 5, 10 PM $0.000535
+0.00%
$144,369 $623
Sep 5, 9 PM $0.000535
-0.82%
$144,369 $603
Sep 5, 8 PM $0.000539
+0.84%
$145,575 $587
Sep 5, 7 PM $0.000535
-0.15%
$144,369 $495
Sep 5, 6 PM $0.000536
+0.15%
$144,587 $439
Sep 5, 5 PM $0.000535
-1.65%
$144,369 $377
Sep 5, 4 PM $0.000544
-0.73%
$146,826 $321
Sep 5, 3 PM $0.000548
+0.13%
$147,909 $299
Sep 5, 2 PM $0.000547
-0.92%
$147,717 $294
Sep 5, 1 PM $0.000552
+0.00%
$149,091 $294
Sep 5, 12 PM $0.000552
+0.93%
$149,097 $290
Sep 5, 11 AM $0.000547
-0.30%
$147,717 $295
Sep 5, 10 AM $0.000549
-0.41%
$148,159 $295
Sep 5, 9 AM $0.000551
+0.16%
$148,764 $278
Sep 5, 8 AM $0.00055
-1.27%
$148,520 $241
Sep 5, 7 AM $0.000557
+0.18%
$150,437 $54
Sep 5, 6 AM $0.000556
+1.43%
$150,165 $48
Sep 5, 5 AM $0.000548
+0.00%
$148,041 $33
Sep 5, 4 AM $0.000548
-0.77%
$148,041 $33
Sep 5, 3 AM $0.000553
+0.78%
$149,195 $33
Sep 5, 2 AM $0.000548
-0.95%
$148,041 $34
Sep 5, 1 AM $0.000554
+0.96%
$149,460 $45
Sep 5, 12 AM $0.000548
-0.19%
$148,041 $83
Sep 4, 11 PM $0.000549
+0.06%
$148,311 $143