AgeOfGods Historical Data

AOG Page 10
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000672
+0.00%
$ 181,383 $ 11,102
6:28 AM $ 0.000672
+0.00%
$ 181,383 $ 11,113
6:27 AM $ 0.00067
+0.00%
$ 181,383 $ 11,113
6:26 AM $ 0.00067
+0.00%
$ 181,383 $ 11,084
6:25 AM $ 0.00067
+0.00%
$ 181,383 $ 11,123
6:24 AM $ 0.00067
+0.00%
$ 181,005 $ 11,123
6:23 AM $ 0.00067
+0.00%
$ 181,005 $ 11,123
6:22 AM $ 0.000672
+0.00%
$ 181,005 $ 11,123
6:21 AM $ 0.000672
+0.21%
$ 181,005 $ 11,095
6:20 AM $ 0.00067
-0.21%
$ 181,005 $ 11,115
6:19 AM $ 0.000672
+0.00%
$ 181,383 $ 11,111
6:18 AM $ 0.000672
+0.00%
$ 181,383 $ 11,148
6:17 AM $ 0.000672
+0.00%
$ 181,383 $ 11,148
6:16 AM $ 0.000672
+0.21%
$ 181,383 $ 11,152
6:15 AM $ 0.00067
+0.00%
$ 181,383 $ 11,132
6:14 AM $ 0.00067
+0.00%
$ 181,007 $ 11,124
6:13 AM $ 0.000672
+0.00%
$ 181,007 $ 11,124
6:12 AM $ 0.00067
+0.00%
$ 181,007 $ 11,118
6:11 AM $ 0.00067
+0.00%
$ 181,007 $ 11,156
6:10 AM $ 0.00067
+0.00%
$ 181,007 $ 11,160
6:09 AM $ 0.00067
+0.00%
$ 181,007 $ 11,160
6:08 AM $ 0.000672
+0.00%
$ 181,007 $ 11,160
6:07 AM $ 0.000672
+0.21%
$ 181,007 $ 11,216
6:06 AM $ 0.000672
+0.00%
$ 181,007 $ 11,182
6:05 AM $ 0.000672
+0.00%
$ 181,007 $ 11,182
6:04 AM $ 0.000672
+0.00%
$ 181,385 $ 11,182
6:03 AM $ 0.000672
+0.00%
$ 181,385 $ 11,165
6:02 AM $ 0.000672
+0.00%
$ 181,385 $ 11,165
6:01 AM $ 0.000672
+0.00%
$ 181,385 $ 11,165
6:00 AM $ 0.00067
+0.00%
$ 181,385 $ 11,162
5:59 AM $ 0.00067
-0.21%
$ 181,007 $ 11,166
5:58 AM $ 0.000672
+0.00%
$ 181,007 $ 11,170
5:57 AM $ 0.000672
+0.00%
$ 181,007 $ 11,170
5:56 AM $ 0.00067
+0.00%
$ 181,007 $ 11,193
5:55 AM $ 0.00067
+0.00%
$ 181,007 $ 11,197
5:54 AM $ 0.00067
+0.00%
$ 181,007 $ 11,197
5:53 AM $ 0.00067
+0.00%
$ 181,007 $ 11,201
5:52 AM $ 0.000672
+0.21%
$ 181,007 $ 11,171
5:51 AM $ 0.00067
+0.00%
$ 181,007 $ 11,171
5:50 AM $ 0.00067
+0.00%
$ 181,007 $ 11,171
5:49 AM $ 0.00067
+0.00%
$ 181,007 $ 11,181
5:48 AM $ 0.00067
+0.00%
$ 181,007 $ 11,181
5:47 AM $ 0.00067
-0.21%
$ 181,007 $ 11,177
5:46 AM $ 0.000672
+0.00%
$ 181,007 $ 11,177
5:45 AM $ 0.00067
+0.00%
$ 181,007 $ 11,106
5:44 AM $ 0.00067
+0.00%
$ 181,007 $ 11,120
5:43 AM $ 0.00067
+0.00%
$ 181,007 $ 11,120
5:42 AM $ 0.00067
+0.00%
$ 181,007 $ 11,120
5:41 AM $ 0.00067
+0.00%
$ 181,007 $ 11,120
5:40 AM $ 0.00067
-0.21%
$ 181,007 $ 11,156