AgeOfGods Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0124
+46.57%
$ 3.35 million $ 6,968
Jan 14, 2024 $ 0.0103
+10.94%
$ -- $ 10,249
Jan 13, 2024 $ 0.00926
+14.01%
$ 2.5 million $ 4,622
Jan 12, 2024 $ 0.00812
-4.08%
$ 2.19 million $ 9,116
Jan 11, 2024 $ 0.00847
-0.78%
$ 2.29 million $ 25,205
Jan 10, 2024 $ 0.00854
-6.50%
$ 2.3 million $ 11,809
Jan 9, 2024 $ 0.00764
-0.04%
$ 2.06 million $ 19,893
Jan 8, 2024 $ 0.00764
-15.15%
$ 2.06 million $ 22,864
Jan 7, 2024 $ 0.00901
-0.08%
$ 2.43 million $ 5,693
Jan 3, 2024 $ 0.0093
+0.00%
$ 2.51 million $ 2,004
Jan 2, 2024 $ 0.0093
-2.89%
$ 2.51 million $ 4,268
Jan 1, 2024 $ 0.00921
+0.00%
$ 2.49 million $ 5,050
Dec 31, 2023 $ 0.00921
+0.00%
$ 2.49 million $ 5,050
Dec 29, 2023 $ 0.012
+0.00%
$ 3.24 million $ 12,521
Dec 28, 2023 $ 0.012
-0.04%
$ 3.24 million $ 12,523
Dec 24, 2023 $ 0.0113
+0.00%
$ -- $ 6,392
Dec 23, 2023 $ 0.0113
+7.18%
$ 3.05 million $ 6,392
Dec 22, 2023 $ 0.0105
+2.27%
$ 2.84 million $ 15,831
Dec 21, 2023 $ 0.0103
+0.00%
$ 2.78 million $ 2,161
Dec 16, 2023 $ 0.014
+0.15%
$ 3.79 million $ 4,581
Dec 15, 2023 $ 0.014
-11.72%
$ 3.79 million $ 4,573
Dec 14, 2023 $ 0.0159
+34.02%
$ 4.29 million $ 8,086
Dec 12, 2023 $ 0.0108
-28.79%
$ -- $ 2,070
Dec 11, 2023 $ 0.0152
+0.00%
$ 4.1 million $ 2,757
Dec 7, 2023 $ 0.0313
-0.01%
$ -- $ 25,993
Dec 6, 2023 $ 0.0313
+0.46%
$ 8.44 million $ 25,979
Aug 15, 2023 $ 0.00792
+0.10%
$ -- $ 11,869
Aug 14, 2023 $ 0.00791
+0.03%
$ 2.14 million $ 11,855
Jun 8, 2023 $ 0.0123
+0.69%
$ -- $ 20,016
Jun 7, 2023 $ 0.0122
+2.28%
$ 3.28 million $ 19,948
Jun 6, 2023 $ 0.0121
+5.43%
$ 3.26 million $ 17,472
Jun 5, 2023 $ 0.0114
-12.66%
$ 3.07 million $ 17,975
Jun 4, 2023 $ 0.0131
+1.94%
$ 3.53 million $ 17,375
Jun 3, 2023 $ 0.0128
-3.23%
$ 3.46 million $ 17,855
Jun 2, 2023 $ 0.0133
+9.99%
$ 3.6 million $ 17,587
Jun 1, 2023 $ 0.0122
-1.18%
$ 3.28 million $ 18,636
May 31, 2023 $ 0.0123
-3.55%
$ 3.31 million $ 17,944
May 30, 2023 $ 0.0127
+7.21%
$ 3.43 million $ 17,344
May 29, 2023 $ 0.0118
-1.85%
$ 3.19 million $ 17,442
May 28, 2023 $ 0.012
-8.77%
$ 3.25 million $ 17,687
May 27, 2023 $ 0.0132
+10.09%
$ 3.57 million $ 87,867
May 26, 2023 $ 0.0115
-3.18%
$ 3.11 million $ 16,938
May 25, 2023 $ 0.012
+5.39%
$ 3.23 million $ 33,923
May 24, 2023 $ 0.0114
+4.71%
$ 3.08 million $ 18,045
May 23, 2023 $ 0.0109
-9.94%
$ 2.96 million $ 16,552
May 22, 2023 $ 0.0122
+3.42%
$ 3.28 million $ 17,105
May 21, 2023 $ 0.0118
-5.22%
$ 3.18 million $ 18,138
May 20, 2023 $ 0.0125
+5.88%
$ 3.37 million $ 18,057
May 19, 2023 $ 0.0117
-11.59%
$ 3.17 million $ 17,291
May 18, 2023 $ 0.0132
+5.17%
$ 3.56 million $ 17,989