Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgeOfGods Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.000549
+0.06%
$148,311 $143
Sep 4, 10 PM $0.000549
+0.12%
$148,217 $195
Sep 4, 9 PM $0.000548
+0.00%
$148,041 $372
Sep 4, 8 PM $0.000548
+0.00%
$148,041 $372
Sep 4, 7 PM $0.000548
+0.00%
$148,041 $432
Sep 4, 6 PM $0.000548
+0.00%
$148,041 $432
Sep 4, 5 PM $0.000548
-1.27%
$148,041 $436
Sep 4, 4 PM $0.000555
+0.06%
$149,950 $448
Sep 4, 3 PM $0.000555
+0.45%
$149,863 $445
Sep 4, 2 PM $0.000553
+0.00%
$149,194 $446
Sep 4, 1 PM $0.000553
-0.02%
$149,190 $493
Sep 4, 12 PM $0.000553
-0.40%
$149,222 $499
Sep 4, 11 AM $0.000555
-0.01%
$149,823 $502
Sep 4, 10 AM $0.000555
+1.21%
$149,837 $506
Sep 4, 9 AM $0.000548
-1.26%
$148,041 $505
Sep 4, 8 AM $0.000555
-2.76%
$149,936 $513
Sep 4, 7 AM $0.000571
+0.11%
$154,194 $509
Sep 4, 6 AM $0.00057
+0.24%
$154,024 $507
Sep 4, 5 AM $0.000569
-0.04%
$153,658 $504
Sep 4, 4 AM $0.000569
+0.02%
$153,715 $469
Sep 4, 3 AM $0.000569
+0.01%
$153,678 $466
Sep 4, 2 AM $0.000569
+3.06%
$153,659 $428
Sep 4, 1 AM $0.000551
+0.02%
$148,775 $262
Sep 4, 12 AM $0.000555
+0.75%
$149,794 $216
Sep 3, 11 PM $0.000551
+0.44%
$148,692 $3,278
Sep 3, 10 PM $0.000548
-0.03%
$148,041 $3,206
Sep 3, 9 PM $0.000548
-4.47%
$148,080 $6,288
Sep 3, 8 PM $0.000574
-0.99%
$155,007 $6,284
Sep 3, 7 PM $0.00058
+1.00%
$156,557 $6,305
Sep 3, 6 PM $0.000574
+2.41%
$155,007 $3,198
Sep 3, 5 PM $0.000561
-3.21%
$151,362 $6,319
Sep 3, 4 PM $0.000579
+2.17%
$156,383 $6,308
Sep 3, 3 PM $0.000567
-0.85%
$153,063 $3,204
Sep 3, 2 PM $0.000572
+0.44%
$154,371 $3,204
Sep 3, 1 PM $0.000569
-1.79%
$153,692 $3,204
Sep 3, 12 PM $0.00058
+0.04%
$156,500 $3,200
Sep 3, 11 AM $0.000579
+2.20%
$156,436 $3,235
Sep 3, 10 AM $0.000567
-2.16%
$153,063 $6,388
Sep 3, 9 AM $0.000579
+0.00%
$156,443 $6,376
Sep 3, 8 AM $0.000579
+1.58%
$156,445 $6,367
Sep 3, 7 AM $0.00057
+0.00%
$154,008 $7,586
Sep 3, 6 AM $0.00057
-1.52%
$154,015 $7,585
Sep 3, 5 AM $0.000579
+1.73%
$156,390 $7,579
Sep 3, 4 AM $0.000569
+0.55%
$153,735 $12,568
Sep 3, 3 AM $0.000566
-0.03%
$152,901 $12,639
Sep 3, 2 AM $0.000566
-1.11%
$152,941 $12,639
Sep 3, 1 AM $0.000573
+1.28%
$154,662 $12,688
Sep 3, 12 AM $0.000566
-2.53%
$152,712 $12,732
Sep 2, 11 PM $0.00058
-0.20%
$156,669 $12,785
Sep 2, 10 PM $0.000581
+2.79%
$156,980 $12,769