AgeOfGods Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00178
+0.00%
$ 480,994 $ 1,164
May 11, 1 PM $ 0.00178
+1.56%
$ 481,035 $ 1,117
May 11, 12 PM $ 0.00175
-0.02%
$ 473,402 $ 785
May 11, 11 AM $ 0.00175
-8.44%
$ 473,343 $ 614
May 11, 10 AM $ 0.00191
+0.08%
$ 516,996 $ 1,108
May 11, 9 AM $ 0.00191
-0.40%
$ 516,564 $ 1,113
May 11, 8 AM $ 0.00192
+0.72%
$ 518,616 $ 1,981
May 11, 7 AM $ 0.00191
-0.75%
$ 514,894 $ 1,990
May 11, 6 AM $ 0.00192
-2.64%
$ 518,805 $ 1,928
May 11, 5 AM $ 0.00197
+3.45%
$ 532,899 $ 1,908
May 11, 4 AM $ 0.00191
-0.35%
$ 515,116 $ 1,990
May 11, 3 AM $ 0.00191
-0.74%
$ 516,937 $ 2,222
May 11, 2 AM $ 0.0018
+6.13%
$ 487,159 $ 978
May 11, 1 AM $ 0.00169
-1.72%
$ 456,806 $ 1,002
May 11, 12 AM $ 0.00172
+0.21%
$ 465,369 $ 1,010
May 10, 11 PM $ 0.00172
+1.87%
$ 463,634 $ 986
May 10, 10 PM $ 0.00188
-0.67%
$ 506,330 $ 2,528
May 10, 9 PM $ 0.00189
+0.56%
$ 509,784 $ 2,759
May 10, 8 PM $ 0.00188
-4.68%
$ 506,922 $ 2,735
May 10, 7 PM $ 0.00197
+1.03%
$ 531,832 $ 2,860
May 10, 6 PM $ 0.00195
-0.87%
$ 526,410 $ 3,035
May 10, 5 PM $ 0.00197
+2.67%
$ 531,023 $ 3,071
May 10, 4 PM $ 0.00198
-0.56%
$ 535,347 $ 2,110
May 10, 3 PM $ 0.00199
+0.00%
$ 538,386 $ 2,105
May 10, 2 PM $ 0.00196
-0.08%
$ 528,398 $ 2,107
May 10, 1 PM $ 0.00196
-1.88%
$ 528,875 $ 2,113
May 10, 12 PM $ 0.002
+0.00%
$ 539,001 $ 2,121
May 10, 11 AM $ 0.002
+0.09%
$ 539,001 $ 2,199
May 10, 10 AM $ 0.00199
-0.07%
$ 538,506 $ 2,628
May 10, 9 AM $ 0.002
+0.00%
$ 538,866 $ 5,963
May 10, 8 AM $ 0.002
+1.10%
$ 538,866 $ 6,129
May 10, 7 AM $ 0.00197
-1.09%
$ 532,998 $ 6,121
May 10, 6 AM $ 0.002
+0.00%
$ 538,866 $ 6,130
May 10, 5 AM $ 0.002
+3.18%
$ 538,866 $ 6,205
May 10, 4 AM $ 0.00193
-1.33%
$ 522,251 $ 6,216
May 10, 3 AM $ 0.00196
+1.53%
$ 529,310 $ 5,780
May 10, 2 AM $ 0.00193
+0.81%
$ 521,310 $ 5,815
May 10, 1 AM $ 0.00192
-0.48%
$ 517,126 $ 5,729
May 10, 12 AM $ 0.00192
-1.21%
$ 519,607 $ 3,454
May 9, 11 PM $ 0.00195
+0.00%
$ 525,987 $ 5,014
May 9, 10 PM $ 0.00195
+0.00%
$ 525,987 $ 5,005
May 9, 9 PM $ 0.00195
-2.37%
$ 525,987 $ 5,001
May 9, 8 PM $ 0.002
+0.00%
$ 538,758 $ 5,314
May 9, 7 PM $ 0.002
-1.15%
$ 538,758 $ 5,332
May 9, 6 PM $ 0.00202
+1.20%
$ 545,014 $ 5,339
May 9, 5 PM $ 0.00199
-0.02%
$ 538,545 $ 5,195
May 9, 4 PM $ 0.00199
+0.27%
$ 538,650 $ 5,217
May 9, 3 PM $ 0.00199
+0.23%
$ 537,186 $ 5,217
May 9, 2 PM $ 0.00199
+1.76%
$ 535,958 $ 5,213
May 9, 1 PM $ 0.00195
+0.00%
$ 526,661 $ 5,227