AgeOfGods Historical Data

AOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0027
+4.69%
$ 728,267 $ 1,395
Jul 2, 9 AM $ 0.00256
-0.25%
$ 691,078 $ 1,387
Jul 2, 8 AM $ 0.00257
+0.04%
$ 692,837 $ 1,365
Jul 2, 7 AM $ 0.00271
-0.01%
$ 731,805 $ 1,348
Jul 2, 6 AM $ 0.00271
+2.70%
$ 731,833 $ 1,331
Jul 2, 5 AM $ 0.00256
-0.22%
$ 691,131 $ 1,192
Jul 2, 4 AM $ 0.00257
-4.75%
$ 692,678 $ 1,166
Jul 2, 3 AM $ 0.00269
-1.27%
$ 727,186 $ 1,212
Jul 2, 2 AM $ 0.00273
+6.18%
$ 736,533 $ 1,278
Jul 2, 1 AM $ 0.00257
-4.04%
$ 693,691 $ 1,268
Jul 2, 12 AM $ 0.00268
+0.01%
$ 722,828 $ 1,239
Jul 1, 11 PM $ 0.00268
+4.12%
$ 722,808 $ 1,236
Jul 1, 10 PM $ 0.00257
+0.03%
$ 694,202 $ 1,224
Jul 1, 9 PM $ 0.00257
+0.05%
$ 694,009 $ 1,198
Jul 1, 8 PM $ 0.00257
+0.07%
$ 693,689 $ 1,136
Jul 1, 7 PM $ 0.00257
-3.89%
$ 693,218 $ 1,021
Jul 1, 6 PM $ 0.00267
+0.73%
$ 721,250 $ 1,005
Jul 1, 5 PM $ 0.00265
+0.04%
$ 715,988 $ 854
Jul 1, 4 PM $ 0.00265
+0.00%
$ 715,734 $ 853
Jul 1, 3 PM $ 0.00265
+0.00%
$ 715,737 $ 860
Jul 1, 2 PM $ 0.00265
-0.43%
$ 715,726 $ 948
Jul 1, 1 PM $ 0.00266
-0.52%
$ 718,811 $ 1,002
Jul 1, 12 PM $ 0.00268
-0.42%
$ 722,587 $ 1,032
Jul 1, 11 AM $ 0.00269
+4.51%
$ 725,670 $ 1,028
Jul 1, 10 AM $ 0.00257
-0.10%
$ 694,346 $ 989
Jul 1, 9 AM $ 0.00257
-4.18%
$ 695,041 $ 1,106
Jul 1, 8 AM $ 0.00269
+4.59%
$ 725,390 $ 1,111
Jul 1, 7 AM $ 0.00257
-5.11%
$ 693,551 $ 1,112
Jul 1, 6 AM $ 0.00271
+5.37%
$ 730,893 $ 1,123
Jul 1, 5 AM $ 0.00257
-3.80%
$ 693,669 $ 1,115
Jul 1, 4 AM $ 0.00267
-1.51%
$ 721,057 $ 1,130
Jul 1, 3 AM $ 0.00271
+5.13%
$ 732,109 $ 1,122
Jul 1, 2 AM $ 0.00258
-2.36%
$ 696,369 $ 1,132
Jul 1, 1 AM $ 0.00264
+2.38%
$ 713,173 $ 1,042
Jul 1, 12 AM $ 0.00258
-4.10%
$ 696,600 $ 1,188
Jun 30, 11 PM $ 0.00269
+4.16%
$ 726,354 $ 1,214
Jun 30, 10 PM $ 0.00258
-1.85%
$ 697,313 $ 1,212
Jun 30, 9 PM $ 0.00263
+2.14%
$ 710,424 $ 1,235
Jun 30, 8 PM $ 0.00258
-1.54%
$ 695,516 $ 1,273
Jun 30, 7 PM $ 0.00262
+0.14%
$ 706,378 $ 1,226
Jun 30, 6 PM $ 0.00261
+0.00%
$ 705,402 $ 1,221
Jun 30, 5 PM $ 0.00261
-0.04%
$ 705,402 $ 1,221
Jun 30, 4 PM $ 0.00261
-1.52%
$ 705,718 $ 1,221
Jun 30, 3 PM $ 0.00265
+1.09%
$ 716,608 $ 1,192
Jun 30, 2 PM $ 0.00272
-0.06%
$ 734,706 $ 1,082
Jun 30, 1 PM $ 0.00272
+0.43%
$ 735,142 $ 1,092
Jun 30, 12 PM $ 0.00271
+4.56%
$ 731,973 $ 1,057
Jun 30, 11 AM $ 0.00259
-0.11%
$ 700,031 $ 999
Jun 30, 10 AM $ 0.0026
-4.88%
$ 700,827 $ 1,007
Jun 30, 9 AM $ 0.00273
+0.02%
$ 736,769 $ 891