AgeOfGods Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000414
-0.22%
$ 111,700 $ 9,581
Mar 24, 9 PM $ 0.000415
+4.77%
$ 111,942 $ 9,603
Mar 24, 8 PM $ 0.000396
-0.22%
$ 106,842 $ 9,558
Mar 24, 7 PM $ 0.000397
+0.00%
$ 107,082 $ 9,535
Mar 24, 6 PM $ 0.000397
+0.23%
$ 107,084 $ 9,426
Mar 24, 5 PM $ 0.000396
+0.00%
$ 106,840 $ 9,435
Mar 24, 4 PM $ 0.000396
-0.23%
$ 106,839 $ 9,450
Mar 24, 3 PM $ 0.000396
-0.63%
$ 106,839 $ 9,492
Mar 24, 2 PM $ 0.000398
-2.16%
$ 107,516 $ 9,471
Mar 24, 1 PM $ 0.000407
+0.00%
$ 109,890 $ 9,373
Mar 24, 12 PM $ 0.000407
+0.00%
$ 109,891 $ 9,336
Mar 24, 11 AM $ 0.000408
+1.92%
$ 110,161 $ 9,204
Mar 24, 10 AM $ 0.000408
-2.25%
$ 110,027 $ 9,199
Mar 24, 9 AM $ 0.000419
+2.47%
$ 113,049 $ 9,185
Mar 24, 8 AM $ 0.000409
+0.25%
$ 110,322 $ 9,131
Mar 24, 7 AM $ 0.000408
-4.21%
$ 110,052 $ 9,130
Mar 24, 6 AM $ 0.000425
+0.19%
$ 114,885 $ 9,173
Mar 24, 5 AM $ 0.000425
+3.33%
$ 114,667 $ 9,002
Mar 24, 4 AM $ 0.000411
+0.00%
$ 110,971 $ 9,015
Mar 24, 3 AM $ 0.000411
+0.22%
$ 110,971 $ 8,924
Mar 24, 2 AM $ 0.00041
+0.00%
$ 110,728 $ 8,898
Mar 24, 1 AM $ 0.00041
+0.00%
$ 110,727 $ 8,953
Mar 24, 12 AM $ 0.00041
-0.22%
$ 110,727 $ 8,978
Mar 23, 11 PM $ 0.00041
+0.00%
$ 110,727 $ 8,901
Mar 23, 10 PM $ 0.00041
+0.00%
$ 110,727 $ 8,862
Mar 23, 9 PM $ 0.00041
+0.00%
$ 110,728 $ 8,781
Mar 23, 8 PM $ 0.00041
-0.22%
$ 110,727 $ 8,816
Mar 23, 7 PM $ 0.000411
+0.00%
$ 110,970 $ 8,883
Mar 23, 6 PM $ 0.000411
+0.00%
$ 110,971 $ 8,850
Mar 23, 5 PM $ 0.000411
+0.18%
$ 110,971 $ 8,843
Mar 23, 4 PM $ 0.00041
+0.04%
$ 110,775 $ 9,046
Mar 23, 3 PM $ 0.00041
+0.00%
$ 110,727 $ 8,785
Mar 23, 2 PM $ 0.00041
-0.22%
$ 110,729 $ 8,844
Mar 23, 1 PM $ 0.000411
+0.22%
$ 110,972 $ 8,970
Mar 23, 12 PM $ 0.00041
+0.00%
$ 110,727 $ 10,541
Mar 23, 11 AM $ 0.00041
+0.00%
$ 110,727 $ 10,590
Mar 23, 10 AM $ 0.00041
+0.00%
$ 110,727 $ 10,593
Mar 23, 9 AM $ 0.00041
+0.00%
$ 110,727 $ 10,667
Mar 23, 8 AM $ 0.00041
-0.47%
$ 110,727 $ 10,689
Mar 23, 7 AM $ 0.000412
+0.18%
$ 111,252 $ 10,677
Mar 23, 6 AM $ 0.000411
+0.07%
$ 111,048 $ 10,623
Mar 23, 5 AM $ 0.000411
+0.00%
$ 110,970 $ 10,619
Mar 23, 4 AM $ 0.000411
+0.22%
$ 110,970 $ 10,616
Mar 23, 3 AM $ 0.000411
-0.08%
$ 110,970 $ 10,693
Mar 23, 2 AM $ 0.000411
-0.10%
$ 111,054 $ 10,744
Mar 23, 1 AM $ 0.000412
+0.03%
$ 111,167 $ 10,795
Mar 23, 12 AM $ 0.000412
+0.00%
$ 111,132 $ 10,817
Mar 22, 11 PM $ 0.000412
-0.24%
$ 111,132 $ 10,818
Mar 22, 10 PM $ 0.000413
+0.21%
$ 111,404 $ 10,842
Mar 22, 9 PM $ 0.000412
+0.28%
$ 111,171 $ 10,927