AgeOfGods Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00195
+0.00%
$ 526,661 $ 5,227
May 9, 12 PM $ 0.00195
-1.18%
$ 526,685 $ 5,046
May 9, 11 AM $ 0.00197
+2.61%
$ 532,992 $ 4,720
May 9, 10 AM $ 0.0019
+0.44%
$ 512,942 $ 4,002
May 9, 9 AM $ 0.00189
-1.82%
$ 510,719 $ 2,379
May 9, 8 AM $ 0.00193
+0.88%
$ 520,176 $ 2,519
May 9, 7 AM $ 0.00191
-0.35%
$ 515,644 $ 2,531
May 9, 6 AM $ 0.00192
-0.72%
$ 517,451 $ 2,492
May 9, 5 AM $ 0.00193
+0.68%
$ 521,208 $ 2,672
May 9, 4 AM $ 0.00192
-4.35%
$ 517,699 $ 2,675
May 9, 3 AM $ 0.002
+8.88%
$ 541,235 $ 2,341
May 9, 2 AM $ 0.00184
+0.00%
$ 497,112 $ 1,907
May 9, 1 AM $ 0.00184
+0.24%
$ 497,088 $ 1,903
May 9, 12 AM $ 0.00184
-0.10%
$ 495,899 $ 1,936
May 8, 11 PM $ 0.00184
+0.00%
$ 496,395 $ 2,085
May 8, 10 PM $ 0.00184
+0.00%
$ 496,395 $ 2,278
May 8, 9 PM $ 0.00184
+0.00%
$ 496,395 $ 2,643
May 8, 8 PM $ 0.00184
+0.02%
$ 496,395 $ 2,679
May 8, 7 PM $ 0.00184
-0.05%
$ 496,304 $ 2,682
May 8, 6 PM $ 0.00184
+0.16%
$ 496,574 $ 2,728
May 8, 5 PM $ 0.00184
-0.13%
$ 495,763 $ 2,697
May 8, 4 PM $ 0.00184
-0.16%
$ 496,397 $ 3,883
May 8, 3 PM $ 0.00184
+0.00%
$ 497,187 $ 6,074
May 8, 2 PM $ 0.0018
-1.93%
$ 486,817 $ 9,400
May 8, 1 PM $ 0.00184
+1.96%
$ 496,395 $ 9,376
May 8, 12 PM $ 0.0018
+0.02%
$ 486,849 $ 9,385
May 8, 11 AM $ 0.0018
-3.84%
$ 486,746 $ 9,365
May 8, 10 AM $ 0.00153
+0.00%
$ 414,054 $ 2,847
May 8, 9 AM $ 0.00172
-6.17%
$ 463,675 $ 9,103
May 8, 8 AM $ 0.00183
-1.03%
$ 494,163 $ 7,086
May 8, 7 AM $ 0.00185
-0.04%
$ 499,286 $ 8,472
May 8, 6 AM $ 0.00185
-0.53%
$ 499,500 $ 8,614
May 8, 5 AM $ 0.00186
+0.72%
$ 502,173 $ 8,268
May 8, 4 AM $ 0.00185
-0.36%
$ 498,582 $ 8,238
May 8, 3 AM $ 0.00185
+0.35%
$ 500,364 $ 9,243
May 8, 2 AM $ 0.00185
+0.01%
$ 498,616 $ 9,221
May 8, 1 AM $ 0.00185
+0.13%
$ 498,556 $ 9,229
May 8, 12 AM $ 0.00184
+0.11%
$ 497,931 $ 9,192
May 7, 11 PM $ 0.00184
+0.22%
$ 497,371 $ 9,184
May 7, 10 PM $ 0.00184
-2.64%
$ 496,276 $ 9,010
May 7, 9 PM $ 0.00189
-2.92%
$ 509,725 $ 8,860
May 7, 8 PM $ 0.00194
+0.21%
$ 525,069 $ 8,578
May 7, 7 PM $ 0.0019
-0.53%
$ 511,706 $ 8,565
May 7, 6 PM $ 0.00191
+1.49%
$ 514,458 $ 8,697
May 7, 5 PM $ 0.00188
-0.32%
$ 506,892 $ 8,673
May 7, 4 PM $ 0.00188
+10.49%
$ 508,511 $ 8,718
May 7, 3 PM $ 0.00167
+3.20%
$ 449,747 $ 4,533
May 7, 2 PM $ 0.00161
-0.20%
$ 435,818 $ 888
May 7, 1 PM $ 0.00162
+0.16%
$ 436,678 $ 886
May 7, 12 PM $ 0.00161
+0.00%
$ 435,996 $ 906