AgeOfGods Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0026
-4.88%
$ 700,827 $ 1,007
Jun 30, 9 AM $ 0.00273
+0.02%
$ 736,769 $ 891
Jun 30, 8 AM $ 0.00273
+0.01%
$ 736,660 $ 897
Jun 30, 7 AM $ 0.00273
+5.23%
$ 736,579 $ 897
Jun 30, 6 AM $ 0.00259
+0.02%
$ 699,990 $ 894
Jun 30, 5 AM $ 0.00259
-0.49%
$ 699,858 $ 981
Jun 30, 4 AM $ 0.0026
-0.03%
$ 703,289 $ 971
Jun 30, 3 AM $ 0.00273
+0.20%
$ 737,825 $ 1,010
Jun 30, 2 AM $ 0.00273
+0.36%
$ 736,339 $ 996
Jun 30, 1 AM $ 0.00272
-0.03%
$ 733,716 $ 1,000
Jun 30, 12 AM $ 0.00272
+4.91%
$ 733,948 $ 1,018
Jun 29, 11 PM $ 0.00259
-4.95%
$ 699,575 $ 944
Jun 29, 10 PM $ 0.00262
+0.01%
$ 706,662 $ 66
Jun 29, 9 PM $ 0.00259
-0.03%
$ 699,219 $ 935
Jun 29, 8 PM $ 0.00259
+0.00%
$ 699,416 $ 939
Jun 29, 7 PM $ 0.00259
-0.03%
$ 699,422 $ 911
Jun 29, 6 PM $ 0.00259
+0.00%
$ 699,599 $ 909
Jun 29, 5 PM $ 0.00259
+0.03%
$ 699,599 $ 909
Jun 29, 4 PM $ 0.00259
-0.01%
$ 699,367 $ 906
Jun 29, 3 PM $ 0.00259
+0.00%
$ 699,412 $ 912
Jun 29, 2 PM $ 0.00259
-5.02%
$ 699,403 $ 956
Jun 29, 1 PM $ 0.00273
-0.04%
$ 736,337 $ 992
Jun 29, 12 PM $ 0.00273
+0.03%
$ 736,637 $ 997
Jun 29, 11 AM $ 0.00273
+4.49%
$ 736,399 $ 998
Jun 29, 10 AM $ 0.00259
-0.02%
$ 699,219 $ 987
Jun 29, 9 AM $ 0.00259
+0.00%
$ 699,364 $ 956
Jun 29, 8 AM $ 0.00259
-5.17%
$ 699,371 $ 922
Jun 29, 7 AM $ 0.00273
+0.08%
$ 737,505 $ 926
Jun 29, 6 AM $ 0.00273
+5.37%
$ 736,925 $ 926
Jun 29, 5 AM $ 0.00259
-0.01%
$ 699,344 $ 938
Jun 29, 4 AM $ 0.00259
-4.99%
$ 699,403 $ 978
Jun 29, 3 AM $ 0.00273
+5.27%
$ 736,155 $ 951
Jun 29, 2 AM $ 0.00259
-0.01%
$ 699,327 $ 955
Jun 29, 1 AM $ 0.00259
-0.17%
$ 699,366 $ 966
Jun 29, 12 AM $ 0.00259
-4.60%
$ 700,564 $ 1,134
Jun 28, 11 PM $ 0.00272
+4.64%
$ 734,358 $ 1,259
Jun 28, 10 PM $ 0.0026
-4.52%
$ 701,795 $ 1,566
Jun 28, 9 PM $ 0.00272
-0.01%
$ 734,996 $ 1,562
Jun 28, 8 PM $ 0.00272
+0.02%
$ 735,101 $ 1,567
Jun 28, 7 PM $ 0.00272
-0.27%
$ 734,972 $ 1,623
Jun 28, 6 PM $ 0.00273
+0.25%
$ 736,965 $ 1,656
Jun 28, 5 PM $ 0.00272
+0.00%
$ 735,148 $ 1,714
Jun 28, 4 PM $ 0.00272
+0.00%
$ 735,128 $ 1,715
Jun 28, 3 PM $ 0.00272
+4.31%
$ 735,140 $ 1,713
Jun 28, 2 PM $ 0.00271
-0.01%
$ 731,865 $ 1,820
Jun 28, 1 PM $ 0.00271
-0.09%
$ 731,945 $ 1,795
Jun 28, 12 PM $ 0.00271
+4.67%
$ 732,607 $ 1,772
Jun 28, 11 AM $ 0.00259
-0.95%
$ 699,950 $ 1,757
Jun 28, 10 AM $ 0.00271
-0.45%
$ 732,819 $ 1,733
Jun 28, 9 AM $ 0.00273
+0.00%
$ 736,137 $ 1,737