AgeOfGods Historical Data

AOG Page 12
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00067
+0.00%
$ 181,007 $ 10,953
8:09 AM $ 0.00067
+0.00%
$ 181,007 $ 10,939
8:08 AM $ 0.00067
-0.21%
$ 181,007 $ 10,971
8:07 AM $ 0.000672
+0.00%
$ 181,007 $ 10,967
8:06 AM $ 0.000672
+0.21%
$ 181,007 $ 10,961
8:05 AM $ 0.00067
+0.00%
$ 181,007 $ 10,961
8:04 AM $ 0.00067
+0.00%
$ 181,007 $ 10,961
8:03 AM $ 0.00067
+0.00%
$ 181,007 $ 10,961
8:02 AM $ 0.00067
+0.00%
$ 181,007 $ 10,961
8:01 AM $ 0.00067
+0.00%
$ 181,007 $ 10,994
8:00 AM $ 0.00067
+0.00%
$ 181,007 $ 10,975
7:59 AM $ 0.00067
+0.00%
$ 181,007 $ 10,975
7:58 AM $ 0.00067
+0.00%
$ 181,007 $ 10,992
7:57 AM $ 0.00067
+0.00%
$ 181,007 $ 10,983
7:56 AM $ 0.00067
-0.21%
$ 181,007 $ 10,983
7:55 AM $ 0.000672
+0.00%
$ 181,007 $ 10,979
7:54 AM $ 0.000672
+0.00%
$ 181,385 $ 11,006
7:53 AM $ 0.00067
+0.00%
$ 181,385 $ 11,006
7:52 AM $ 0.00067
+0.00%
$ 181,385 $ 10,975
7:51 AM $ 0.00067
+0.00%
$ 181,385 $ 11,012
7:50 AM $ 0.00067
+0.00%
$ 181,385 $ 11,016
7:49 AM $ 0.00067
+0.00%
$ 181,007 $ 10,983
7:48 AM $ 0.00067
+0.00%
$ 181,007 $ 10,983
7:47 AM $ 0.00067
+0.00%
$ 181,007 $ 11,019
7:46 AM $ 0.00067
+0.00%
$ 181,007 $ 10,996
7:45 AM $ 0.00067
+0.00%
$ 181,007 $ 11,015
7:44 AM $ 0.00067
+0.00%
$ 181,007 $ 11,015
7:43 AM $ 0.00067
+0.00%
$ 181,007 $ 11,038
7:42 AM $ 0.00067
+0.00%
$ 181,007 $ 11,038
7:41 AM $ 0.00067
+0.00%
$ 181,007 $ 11,038
7:40 AM $ 0.00067
-0.21%
$ 181,007 $ 11,077
7:39 AM $ 0.000672
+0.21%
$ 181,385 $ 11,063
7:38 AM $ 0.00067
+0.00%
$ 181,385 $ 11,056
7:37 AM $ 0.00067
+0.00%
$ 181,385 $ 11,056
7:36 AM $ 0.00067
+0.00%
$ 181,385 $ 11,056
7:35 AM $ 0.00067
+0.00%
$ 181,385 $ 11,071
7:34 AM $ 0.000672
+0.00%
$ 181,385 $ 11,071
7:33 AM $ 0.00067
+0.00%
$ 181,385 $ 11,075
7:32 AM $ 0.00067
+0.00%
$ 181,385 $ 11,038
7:31 AM $ 0.00067
+0.00%
$ 181,385 $ 11,038
7:30 AM $ 0.00067
+0.00%
$ 181,385 $ 11,081
7:29 AM $ 0.00067
+0.00%
$ 181,007 $ 11,081
7:28 AM $ 0.00067
+0.00%
$ 181,007 $ 11,074
7:27 AM $ 0.00067
+0.00%
$ 181,007 $ 11,074
7:26 AM $ 0.000672
+0.00%
$ 181,007 $ 11,078
7:25 AM $ 0.00067
+0.00%
$ 181,007 $ 11,051
7:24 AM $ 0.00067
+0.00%
$ 181,007 $ 11,051
7:23 AM $ 0.00067
+0.00%
$ 181,007 $ 11,061
7:22 AM $ 0.00067
+0.00%
$ 181,007 $ 11,061
7:21 AM $ 0.00067
+0.00%
$ 181,007 $ 11,081